Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:48:57 | 100 | 35,23 |
11.09.24 19:48:06 | 200 | 35,21 |
11.09.24 19:48:06 | 100 | 35,21 |
11.09.24 19:48:05 | 100 | 35,17 |
11.09.24 19:47:45 | 300 | 35,15 |
11.09.24 19:47:27 | 100 | 35,12 |
11.09.24 19:47:27 | 100 | 35,12 |
11.09.24 19:47:27 | 100 | 35,12 |
11.09.24 19:46:57 | 100 | 35,10 |
11.09.24 19:46:36 | 150 | 35,08 |
11.09.24 19:46:36 | 100 | 35,07 |
11.09.24 19:44:59 | 100 | 35,08 |
11.09.24 19:44:16 | 100 | 35,10 |
11.09.24 19:43:32 | 100 | 35,11 |
11.09.24 19:43:32 | 100 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:43:31 | 500 | 35,12 |
11.09.24 19:43:21 | 100 | 35,13 |
11.09.24 19:42:38 | 100 | 35,12 |
11.09.24 19:42:07 | 100 | 35,12 |
11.09.24 19:41:28 | 100 | 35,10 |
11.09.24 19:40:12 | 200 | 35,12 |
11.09.24 19:40:09 | 200 | 35,11 |
11.09.24 19:39:35 | 100 | 35,09 |
11.09.24 19:39:35 | 125 | 35,09 |
11.09.24 19:36:05 | 400 | 35,13 |
11.09.24 19:33:09 | 200 | 35,18 |
11.09.24 19:33:09 | 100 | 35,14 |
11.09.24 19:33:05 | 150 | 35,13 |
11.09.24 19:32:39 | 100 | 35,16 |
11.09.24 19:32:39 | 100 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:38 | 129 | 35,12 |
11.09.24 19:30:38 | 139 | 35,12 |
11.09.24 19:30:38 | 131 | 35,13 |
11.09.24 19:30:38 | 100 | 35,12 |
11.09.24 19:30:38 | 100 | 35,12 |
11.09.24 19:30:01 | 100 | 35,10 |
11.09.24 19:29:36 | 100 | 35,11 |
11.09.24 19:28:29 | 100 | 35,07 |
11.09.24 19:28:29 | 100 | 35,07 |
11.09.24 19:27:59 | 150 | 35,05 |
11.09.24 19:27:20 | 100 | 35,07 |
11.09.24 19:26:25 | 100 | 35,05 |
11.09.24 19:26:14 | 100 | 35,05 |
11.09.24 19:25:52 | 100 | 35,08 |
11.09.24 19:25:49 | 100 | 35,10 |