Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:11:35 | 100 | 34,89 |
11.09.24 20:11:35 | 100 | 34,89 |
11.09.24 20:11:23 | 100 | 34,89 |
11.09.24 20:11:23 | 200 | 34,90 |
11.09.24 20:10:18 | 100 | 34,96 |
11.09.24 20:09:27 | 150 | 34,97 |
11.09.24 20:09:27 | 330 | 34,97 |
11.09.24 20:09:27 | 297 | 34,97 |
11.09.24 20:09:16 | 200 | 35,00 |
11.09.24 20:09:10 | 100 | 35,00 |
11.09.24 20:02:48 | 100 | 35,03 |
11.09.24 20:02:04 | 100 | 35,04 |
11.09.24 19:58:50 | 100 | 34,99 |
11.09.24 19:58:46 | 100 | 34,98 |
11.09.24 19:58:37 | 130 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:58:37 | 100 | 35,00 |
11.09.24 19:58:37 | 100 | 35,00 |
11.09.24 19:58:37 | 100 | 35,04 |
11.09.24 19:58:36 | 100 | 35,04 |
11.09.24 19:58:36 | 100 | 35,05 |
11.09.24 19:58:29 | 627 | 35,03 |
11.09.24 19:57:57 | 200 | 35,01 |
11.09.24 19:57:55 | 100 | 35,01 |
11.09.24 19:57:41 | 100 | 34,98 |
11.09.24 19:57:41 | 100 | 34,98 |
11.09.24 19:57:19 | 100 | 35,02 |
11.09.24 19:57:19 | 100 | 35,02 |
11.09.24 19:55:38 | 100 | 35,04 |
11.09.24 19:55:11 | 100 | 35,02 |
11.09.24 19:54:56 | 100 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:56 | 100 | 35,02 |
11.09.24 19:54:52 | 300 | 35,00 |
11.09.24 19:54:52 | 100 | 34,99 |
11.09.24 19:54:52 | 200 | 34,98 |
11.09.24 19:54:12 | 100 | 35,08 |
11.09.24 19:52:20 | 200 | 35,25 |
11.09.24 19:51:47 | 200 | 35,29 |
11.09.24 19:50:54 | 100 | 35,28 |
11.09.24 19:50:13 | 100 | 35,21 |
11.09.24 19:49:22 | 100 | 35,20 |
11.09.24 19:49:22 | 200 | 35,20 |
11.09.24 19:49:22 | 100 | 35,23 |
11.09.24 19:49:03 | 100 | 35,28 |
11.09.24 19:49:03 | 100 | 35,24 |
11.09.24 19:49:01 | 100 | 35,24 |