Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:15 | 100 | 33,28 |
11.09.24 16:14:45 | 100 | 33,36 |
11.09.24 16:14:45 | 100 | 33,36 |
11.09.24 16:14:26 | 100 | 33,43 |
11.09.24 16:12:19 | 100 | 33,57 |
11.09.24 16:12:11 | 100 | 33,58 |
11.09.24 16:11:59 | 100 | 33,47 |
11.09.24 16:11:59 | 100 | 33,47 |
11.09.24 16:11:59 | 100 | 33,47 |
11.09.24 16:11:56 | 100 | 33,47 |
11.09.24 16:11:56 | 100 | 33,47 |
11.09.24 16:11:56 | 100 | 33,47 |
11.09.24 16:11:56 | 100 | 33,47 |
11.09.24 16:11:56 | 100 | 33,47 |
11.09.24 16:11:56 | 100 | 33,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:43 | 130 | 33,39 |
11.09.24 16:11:43 | 100 | 33,39 |
11.09.24 16:11:42 | 100 | 33,39 |
11.09.24 16:11:19 | 100 | 33,42 |
11.09.24 16:10:56 | 100 | 33,38 |
11.09.24 16:10:56 | 100 | 33,36 |
11.09.24 16:10:56 | 100 | 33,36 |
11.09.24 16:10:56 | 100 | 33,37 |
11.09.24 16:10:56 | 111 | 33,37 |
11.09.24 16:10:56 | 100 | 33,37 |
11.09.24 16:10:50 | 100 | 33,44 |
11.09.24 16:10:21 | 100 | 33,50 |
11.09.24 16:10:15 | 100 | 33,60 |
11.09.24 16:09:47 | 100 | 33,62 |
11.09.24 16:09:47 | 100 | 33,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:09:47 | 100 | 33,64 |
11.09.24 16:09:01 | 200 | 33,64 |
11.09.24 16:08:59 | 200 | 33,64 |
11.09.24 16:08:59 | 103 | 33,64 |
11.09.24 16:08:59 | 100 | 33,65 |
11.09.24 16:08:59 | 100 | 33,67 |
11.09.24 16:08:57 | 100 | 33,72 |
11.09.24 16:08:27 | 1,10 Tsd. | 33,65 |
11.09.24 16:08:04 | 100 | 33,63 |
11.09.24 16:06:06 | 100 | 33,55 |
11.09.24 16:06:06 | 100 | 33,55 |
11.09.24 16:06:02 | 100 | 33,52 |
11.09.24 16:06:00 | 100 | 33,50 |
11.09.24 16:04:17 | 329 | 33,49 |
11.09.24 16:04:17 | 100 | 33,50 |