Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:42:13 | 100 | 33,40 |
10.09.24 21:40:44 | 100 | 33,26 |
10.09.24 21:40:21 | 200 | 33,25 |
10.09.24 21:40:07 | 100 | 33,21 |
10.09.24 21:39:31 | 100 | 33,23 |
10.09.24 21:39:31 | 100 | 33,23 |
10.09.24 21:39:31 | 100 | 33,23 |
10.09.24 21:39:31 | 100 | 33,23 |
10.09.24 21:39:31 | 100 | 33,23 |
10.09.24 21:39:31 | 100 | 33,22 |
10.09.24 21:39:31 | 100 | 33,22 |
10.09.24 21:39:31 | 200 | 33,22 |
10.09.24 21:39:00 | 100 | 33,11 |
10.09.24 21:39:00 | 130 | 33,11 |
10.09.24 21:39:00 | 100 | 33,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:39:00 | 163 | 33,11 |
10.09.24 21:39:00 | 100 | 33,11 |
10.09.24 21:35:59 | 100 | 33,20 |
10.09.24 21:35:59 | 100 | 33,20 |
10.09.24 21:35:59 | 100 | 33,20 |
10.09.24 21:35:59 | 100 | 33,20 |
10.09.24 21:35:38 | 2,00 Tsd. | 33,20 |
10.09.24 21:33:58 | 100 | 33,22 |
10.09.24 21:33:58 | 100 | 33,22 |
10.09.24 21:33:58 | 200 | 33,22 |
10.09.24 21:32:22 | 100 | 33,33 |
10.09.24 21:31:59 | 100 | 33,32 |
10.09.24 21:31:59 | 100 | 33,32 |
10.09.24 21:31:59 | 100 | 33,32 |
10.09.24 21:31:24 | 100 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:31:24 | 100 | 33,30 |
10.09.24 21:31:24 | 100 | 33,30 |
10.09.24 21:31:24 | 100 | 33,31 |
10.09.24 21:31:23 | 100 | 33,30 |
10.09.24 21:31:23 | 100 | 33,30 |
10.09.24 21:31:23 | 100 | 33,30 |
10.09.24 21:31:23 | 100 | 33,30 |
10.09.24 21:30:48 | 100 | 33,30 |
10.09.24 21:30:48 | 200 | 33,30 |
10.09.24 21:30:25 | 100 | 33,34 |
10.09.24 21:30:11 | 100 | 33,35 |
10.09.24 21:30:02 | 124 | 33,36 |
10.09.24 21:30:02 | 476 | 33,36 |
10.09.24 21:29:44 | 300 | 33,43 |
10.09.24 21:29:44 | 100 | 33,42 |