Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:17 | 150 | 33,50 |
11.09.24 16:03:50 | 128 | 33,60 |
11.09.24 16:03:31 | 100 | 33,63 |
11.09.24 16:00:37 | 150 | 33,63 |
11.09.24 16:00:13 | 300 | 33,82 |
11.09.24 16:00:00 | 100 | 33,85 |
11.09.24 15:58:51 | 100 | 33,79 |
11.09.24 15:58:50 | 100 | 33,81 |
11.09.24 15:57:57 | 200 | 33,80 |
11.09.24 15:57:57 | 100 | 33,79 |
11.09.24 15:57:35 | 103 | 33,68 |
11.09.24 15:57:35 | 300 | 33,70 |
11.09.24 15:57:35 | 103 | 33,71 |
11.09.24 15:56:54 | 100 | 33,81 |
11.09.24 15:56:12 | 100 | 33,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:12 | 100 | 33,89 |
11.09.24 15:55:02 | 297 | 33,80 |
11.09.24 15:54:13 | 100 | 33,82 |
11.09.24 15:54:07 | 100 | 33,86 |
11.09.24 15:54:07 | 100 | 33,86 |
11.09.24 15:53:22 | 100 | 33,98 |
11.09.24 15:51:01 | 100 | 34,01 |
11.09.24 15:51:01 | 100 | 34,00 |
11.09.24 15:50:15 | 100 | 33,92 |
11.09.24 15:49:55 | 100 | 34,00 |
11.09.24 15:49:55 | 400 | 34,00 |
11.09.24 15:49:49 | 100 | 34,07 |
11.09.24 15:49:31 | 100 | 34,10 |
11.09.24 15:48:23 | 400 | 34,10 |
11.09.24 15:48:01 | 100 | 34,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:47:18 | 200 | 34,02 |
11.09.24 15:47:06 | 100 | 34,11 |
11.09.24 15:47:06 | 100 | 34,11 |
11.09.24 15:46:39 | 100 | 34,16 |
11.09.24 15:45:47 | 100 | 34,21 |
11.09.24 15:45:22 | 100 | 34,19 |
11.09.24 15:45:08 | 100 | 34,16 |
11.09.24 15:45:06 | 402 | 34,20 |
11.09.24 15:45:06 | 200 | 34,19 |
11.09.24 15:44:29 | 100 | 33,99 |
11.09.24 15:44:29 | 164 | 34,00 |
11.09.24 15:44:29 | 297 | 34,00 |
11.09.24 15:44:09 | 500 | 33,95 |
11.09.24 15:43:26 | 100 | 33,94 |
11.09.24 15:42:05 | 100 | 33,86 |