Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:23:34 | 100 | 32,96 |
10.09.24 20:23:21 | 100 | 32,95 |
10.09.24 20:23:21 | 100 | 32,95 |
10.09.24 20:23:03 | 100 | 32,99 |
10.09.24 20:22:04 | 100 | 33,03 |
10.09.24 20:22:04 | 100 | 33,03 |
10.09.24 20:22:04 | 100 | 33,03 |
10.09.24 20:21:57 | 100 | 33,02 |
10.09.24 20:20:44 | 100 | 33,07 |
10.09.24 20:20:44 | 100 | 33,07 |
10.09.24 20:20:11 | 100 | 33,11 |
10.09.24 20:19:43 | 236 | 33,17 |
10.09.24 20:19:43 | 183 | 33,17 |
10.09.24 20:19:43 | 181 | 33,17 |
10.09.24 20:19:23 | 100 | 33,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:19:23 | 100 | 33,21 |
10.09.24 20:18:03 | 100 | 33,15 |
10.09.24 20:17:14 | 245 | 33,13 |
10.09.24 20:17:13 | 100 | 33,12 |
10.09.24 20:17:01 | 300 | 33,11 |
10.09.24 20:17:01 | 100 | 33,11 |
10.09.24 20:16:53 | 381 | 33,10 |
10.09.24 20:16:31 | 100 | 33,11 |
10.09.24 20:16:31 | 100 | 33,11 |
10.09.24 20:16:18 | 100 | 33,10 |
10.09.24 20:16:18 | 100 | 33,10 |
10.09.24 20:15:43 | 100 | 33,04 |
10.09.24 20:15:43 | 100 | 33,04 |
10.09.24 20:15:20 | 100 | 33,05 |
10.09.24 20:14:57 | 200 | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:14:57 | 100 | 33,01 |
10.09.24 20:14:21 | 100 | 33,07 |
10.09.24 20:14:21 | 400 | 33,07 |
10.09.24 20:14:21 | 100 | 33,05 |
10.09.24 20:14:21 | 100 | 33,03 |
10.09.24 20:14:21 | 100 | 33,01 |
10.09.24 20:13:30 | 100 | 32,88 |
10.09.24 20:11:55 | 288 | 32,84 |
10.09.24 20:11:55 | 100 | 32,84 |
10.09.24 20:11:55 | 100 | 32,83 |
10.09.24 20:10:14 | 100 | 32,82 |
10.09.24 20:10:14 | 100 | 32,82 |
10.09.24 20:08:26 | 100 | 32,82 |
10.09.24 20:08:26 | 100 | 32,82 |
10.09.24 20:07:18 | 100 | 32,79 |