Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:07:16 | 100 | 32,76 |
10.09.24 20:04:14 | 100 | 32,77 |
10.09.24 20:03:59 | 100 | 32,75 |
10.09.24 20:03:59 | 100 | 32,76 |
10.09.24 20:03:17 | 100 | 32,77 |
10.09.24 19:59:45 | 100 | 32,63 |
10.09.24 19:59:28 | 100 | 32,60 |
10.09.24 19:57:48 | 100 | 32,62 |
10.09.24 19:57:48 | 100 | 32,62 |
10.09.24 19:57:48 | 100 | 32,62 |
10.09.24 19:56:52 | 100 | 32,60 |
10.09.24 19:56:52 | 100 | 32,60 |
10.09.24 19:54:32 | 100 | 32,64 |
10.09.24 19:54:32 | 100 | 32,64 |
10.09.24 19:52:45 | 100 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:52:45 | 100 | 32,67 |
10.09.24 19:52:35 | 100 | 32,67 |
10.09.24 19:51:49 | 100 | 32,66 |
10.09.24 19:51:11 | 100 | 32,64 |
10.09.24 19:51:11 | 100 | 32,64 |
10.09.24 19:50:42 | 100 | 32,65 |
10.09.24 19:50:42 | 100 | 32,65 |
10.09.24 19:50:25 | 100 | 32,63 |
10.09.24 19:50:25 | 100 | 32,61 |
10.09.24 19:48:14 | 100 | 32,54 |
10.09.24 19:46:53 | 100 | 32,57 |
10.09.24 19:45:00 | 100 | 32,56 |
10.09.24 19:40:02 | 100 | 32,66 |
10.09.24 19:38:57 | 100 | 32,62 |
10.09.24 19:38:09 | 100 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:37:11 | 100 | 32,65 |
10.09.24 19:37:00 | 100 | 32,61 |
10.09.24 19:37:00 | 100 | 32,64 |
10.09.24 19:36:44 | 100 | 32,65 |
10.09.24 19:36:44 | 100 | 32,66 |
10.09.24 19:36:27 | 100 | 32,65 |
10.09.24 19:35:51 | 100 | 32,64 |
10.09.24 19:35:48 | 100 | 32,66 |
10.09.24 19:35:32 | 100 | 32,65 |
10.09.24 19:32:04 | 100 | 32,68 |
10.09.24 19:32:04 | 100 | 32,68 |
10.09.24 19:32:04 | 100 | 32,68 |
10.09.24 19:30:43 | 100 | 32,71 |
10.09.24 19:30:43 | 100 | 32,71 |
10.09.24 19:30:03 | 100 | 32,70 |