Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:16:50 | 100 | 32,99 |
10.09.24 21:16:21 | 253 | 32,95 |
10.09.24 21:16:21 | 179 | 32,95 |
10.09.24 21:16:21 | 100 | 32,95 |
10.09.24 21:16:21 | 100 | 32,95 |
10.09.24 21:16:03 | 100 | 32,98 |
10.09.24 21:15:27 | 100 | 32,96 |
10.09.24 21:13:47 | 100 | 32,96 |
10.09.24 21:13:47 | 100 | 32,96 |
10.09.24 21:13:03 | 100 | 33,00 |
10.09.24 21:10:25 | 100 | 33,00 |
10.09.24 21:07:15 | 100 | 32,96 |
10.09.24 21:06:38 | 100 | 33,00 |
10.09.24 21:02:58 | 100 | 32,97 |
10.09.24 21:02:11 | 188 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:00:35 | 138 | 32,97 |
10.09.24 20:58:56 | 100 | 32,98 |
10.09.24 20:57:54 | 148 | 32,96 |
10.09.24 20:57:54 | 100 | 32,96 |
10.09.24 20:57:46 | 100 | 32,96 |
10.09.24 20:57:37 | 100 | 32,95 |
10.09.24 20:57:28 | 100 | 32,99 |
10.09.24 20:56:24 | 100 | 33,02 |
10.09.24 20:56:24 | 100 | 33,02 |
10.09.24 20:56:24 | 100 | 33,02 |
10.09.24 20:56:21 | 100 | 33,00 |
10.09.24 20:56:07 | 100 | 33,04 |
10.09.24 20:55:21 | 100 | 33,06 |
10.09.24 20:55:06 | 100 | 33,06 |
10.09.24 20:54:40 | 100 | 33,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:54:07 | 200 | 33,00 |
10.09.24 20:54:07 | 100 | 33,00 |
10.09.24 20:53:13 | 100 | 32,98 |
10.09.24 20:53:13 | 100 | 32,98 |
10.09.24 20:53:13 | 100 | 32,98 |
10.09.24 20:50:56 | 100 | 33,07 |
10.09.24 20:49:21 | 100 | 33,09 |
10.09.24 20:49:21 | 100 | 33,09 |
10.09.24 20:49:21 | 100 | 33,09 |
10.09.24 20:49:20 | 181 | 33,08 |
10.09.24 20:48:49 | 100 | 33,11 |
10.09.24 20:47:36 | 600 | 33,09 |
10.09.24 20:46:34 | 100 | 33,14 |
10.09.24 20:44:56 | 100 | 33,17 |
10.09.24 20:44:56 | 100 | 33,17 |