Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:30:02 | 100 | 36,94 |
12.09.24 19:30:00 | 100 | 36,93 |
12.09.24 19:29:26 | 100 | 36,90 |
12.09.24 19:29:15 | 127 | 36,92 |
12.09.24 19:27:32 | 300 | 36,85 |
12.09.24 19:27:24 | 100 | 36,84 |
12.09.24 19:26:52 | 200 | 36,90 |
12.09.24 19:26:28 | 200 | 36,95 |
12.09.24 19:25:29 | 100 | 36,96 |
12.09.24 19:23:57 | 1,63 Tsd. | 37,05 |
12.09.24 19:23:57 | 100 | 37,05 |
12.09.24 19:23:57 | 585 | 37,05 |
12.09.24 19:23:57 | 414 | 37,05 |
12.09.24 19:23:57 | 414 | 37,05 |
12.09.24 19:23:42 | 100 | 37,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:23:37 | 100 | 37,03 |
12.09.24 19:23:27 | 100 | 37,03 |
12.09.24 19:22:53 | 100 | 37,06 |
12.09.24 19:22:53 | 100 | 37,05 |
12.09.24 19:21:09 | 100 | 37,18 |
12.09.24 19:20:52 | 200 | 37,16 |
12.09.24 19:20:35 | 300 | 37,17 |
12.09.24 19:20:30 | 100 | 37,21 |
12.09.24 19:20:14 | 100 | 37,19 |
12.09.24 19:20:14 | 100 | 37,19 |
12.09.24 19:20:13 | 100 | 37,20 |
12.09.24 19:20:13 | 279 | 37,20 |
12.09.24 19:20:13 | 100 | 37,21 |
12.09.24 19:20:13 | 240 | 37,20 |
12.09.24 19:19:33 | 1,48 Tsd. | 37,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:19:33 | 142 | 37,19 |
12.09.24 19:19:33 | 230 | 37,19 |
12.09.24 19:19:33 | 192 | 37,19 |
12.09.24 19:19:33 | 100 | 37,19 |
12.09.24 19:19:33 | 100 | 37,19 |
12.09.24 19:19:33 | 300 | 37,19 |
12.09.24 19:19:33 | 100 | 37,18 |
12.09.24 19:19:33 | 121 | 37,19 |
12.09.24 19:19:33 | 1,60 Tsd. | 37,19 |
12.09.24 19:19:33 | 100 | 37,19 |
12.09.24 19:19:33 | 1,32 Tsd. | 37,19 |
12.09.24 19:19:14 | 279 | 37,19 |
12.09.24 19:18:58 | 100 | 37,16 |
12.09.24 19:18:38 | 100 | 37,12 |
12.09.24 19:18:34 | 100 | 37,11 |