Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:04 | 100 | 36,65 |
12.09.24 18:56:39 | 100 | 36,67 |
12.09.24 18:56:22 | 129 | 36,67 |
12.09.24 18:56:22 | 900 | 36,66 |
12.09.24 18:56:22 | 200 | 36,70 |
12.09.24 18:55:57 | 200 | 36,78 |
12.09.24 18:55:16 | 100 | 36,75 |
12.09.24 18:53:59 | 100 | 36,66 |
12.09.24 18:53:47 | 100 | 36,66 |
12.09.24 18:53:30 | 200 | 36,65 |
12.09.24 18:52:36 | 100 | 36,60 |
12.09.24 18:52:35 | 100 | 36,60 |
12.09.24 18:52:35 | 100 | 36,60 |
12.09.24 18:52:35 | 100 | 36,60 |
12.09.24 18:51:52 | 124 | 36,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:51:52 | 100 | 36,54 |
12.09.24 18:51:52 | 200 | 36,54 |
12.09.24 18:50:56 | 100 | 36,61 |
12.09.24 18:50:21 | 100 | 36,56 |
12.09.24 18:50:11 | 158 | 36,54 |
12.09.24 18:49:18 | 100 | 36,44 |
12.09.24 18:49:06 | 100 | 36,39 |
12.09.24 18:49:06 | 100 | 36,38 |
12.09.24 18:49:06 | 100 | 36,38 |
12.09.24 18:49:05 | 100 | 36,41 |
12.09.24 18:48:21 | 100 | 36,39 |
12.09.24 18:48:09 | 100 | 36,35 |
12.09.24 18:45:35 | 100 | 36,22 |
12.09.24 18:45:35 | 196 | 36,22 |
12.09.24 18:41:29 | 100 | 36,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:37:31 | 100 | 36,01 |
12.09.24 18:36:51 | 100 | 36,00 |
12.09.24 18:35:39 | 100 | 36,03 |
12.09.24 18:35:06 | 100 | 35,95 |
12.09.24 18:35:05 | 100 | 35,98 |
12.09.24 18:35:05 | 100 | 35,99 |
12.09.24 18:35:05 | 100 | 35,99 |
12.09.24 18:32:59 | 100 | 35,86 |
12.09.24 18:32:52 | 100 | 35,88 |
12.09.24 18:31:08 | 100 | 35,91 |
12.09.24 18:29:46 | 150 | 35,92 |
12.09.24 18:26:06 | 200 | 35,96 |
12.09.24 18:24:23 | 200 | 35,83 |
12.09.24 18:23:47 | 100 | 35,85 |
12.09.24 18:23:47 | 198 | 35,85 |