Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:56:17 | 100 | 37,15 |
12.09.24 19:56:17 | 200 | 37,13 |
12.09.24 19:56:17 | 200 | 37,13 |
12.09.24 19:56:06 | 100 | 37,10 |
12.09.24 19:55:31 | 100 | 37,03 |
12.09.24 19:55:30 | 100 | 37,07 |
12.09.24 19:55:30 | 100 | 37,07 |
12.09.24 19:55:30 | 100 | 37,05 |
12.09.24 19:55:30 | 100 | 37,04 |
12.09.24 19:55:30 | 900 | 37,01 |
12.09.24 19:55:30 | 1,70 Tsd. | 37,00 |
12.09.24 19:55:11 | 100 | 36,99 |
12.09.24 19:55:11 | 109 | 36,99 |
12.09.24 19:55:11 | 600 | 37,01 |
12.09.24 19:55:11 | 168 | 37,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:55:11 | 232 | 37,00 |
12.09.24 19:55:11 | 100 | 37,01 |
12.09.24 19:54:27 | 100 | 37,01 |
12.09.24 19:54:02 | 100 | 37,03 |
12.09.24 19:53:35 | 100 | 36,97 |
12.09.24 19:52:12 | 2,49 Tsd. | 36,92 |
12.09.24 19:52:12 | 200 | 36,92 |
12.09.24 19:50:51 | 300 | 36,90 |
12.09.24 19:49:58 | 100 | 36,82 |
12.09.24 19:49:20 | 200 | 36,75 |
12.09.24 19:47:58 | 182 | 36,70 |
12.09.24 19:47:22 | 100 | 36,75 |
12.09.24 19:45:27 | 150 | 36,67 |
12.09.24 19:44:47 | 100 | 36,68 |
12.09.24 19:44:16 | 100 | 36,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:44:06 | 100 | 36,73 |
12.09.24 19:42:31 | 100 | 36,79 |
12.09.24 19:42:10 | 100 | 36,75 |
12.09.24 19:40:45 | 100 | 36,82 |
12.09.24 19:40:14 | 680 | 36,80 |
12.09.24 19:39:03 | 103 | 36,85 |
12.09.24 19:39:03 | 247 | 36,85 |
12.09.24 19:38:47 | 100 | 36,81 |
12.09.24 19:37:56 | 100 | 36,76 |
12.09.24 19:37:04 | 100 | 36,76 |
12.09.24 19:35:24 | 100 | 36,87 |
12.09.24 19:35:14 | 100 | 36,87 |
12.09.24 19:35:02 | 100 | 36,86 |
12.09.24 19:34:45 | 100 | 36,85 |
12.09.24 19:32:35 | 190 | 36,87 |