Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:59:55 | 100 | 36,32 |
12.09.24 20:59:47 | 100 | 36,32 |
12.09.24 20:57:42 | 100 | 36,22 |
12.09.24 20:53:01 | 100 | 36,10 |
12.09.24 20:53:01 | 100 | 36,10 |
12.09.24 20:53:01 | 202 | 36,10 |
12.09.24 20:53:01 | 100 | 36,10 |
12.09.24 20:53:01 | 100 | 36,10 |
12.09.24 20:52:16 | 100 | 36,12 |
12.09.24 20:51:45 | 100 | 36,17 |
12.09.24 20:51:43 | 100 | 36,20 |
12.09.24 20:51:42 | 100 | 36,19 |
12.09.24 20:51:42 | 400 | 36,19 |
12.09.24 20:51:42 | 140 | 36,16 |
12.09.24 20:51:42 | 100 | 36,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:18 | 100 | 36,33 |
12.09.24 20:51:16 | 100 | 36,33 |
12.09.24 20:50:40 | 840 | 36,37 |
12.09.24 20:49:10 | 100 | 36,36 |
12.09.24 20:49:10 | 100 | 36,36 |
12.09.24 20:49:10 | 100 | 36,37 |
12.09.24 20:49:00 | 400 | 36,45 |
12.09.24 20:48:30 | 100 | 36,48 |
12.09.24 20:48:30 | 200 | 36,48 |
12.09.24 20:48:30 | 100 | 36,49 |
12.09.24 20:48:30 | 100 | 36,49 |
12.09.24 20:48:30 | 200 | 36,50 |
12.09.24 20:48:30 | 330 | 36,51 |
12.09.24 20:48:05 | 300 | 36,51 |
12.09.24 20:47:06 | 100 | 36,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:47:06 | 100 | 36,51 |
12.09.24 20:45:03 | 100 | 36,55 |
12.09.24 20:45:03 | 100 | 36,57 |
12.09.24 20:44:40 | 300 | 36,58 |
12.09.24 20:44:40 | 200 | 36,55 |
12.09.24 20:44:39 | 100 | 36,55 |
12.09.24 20:44:39 | 100 | 36,57 |
12.09.24 20:44:38 | 200 | 36,57 |
12.09.24 20:44:38 | 195 | 36,57 |
12.09.24 20:44:38 | 100 | 36,55 |
12.09.24 20:44:38 | 100 | 36,55 |
12.09.24 20:44:38 | 139 | 36,55 |
12.09.24 20:44:38 | 100 | 36,55 |
12.09.24 20:44:38 | 200 | 36,55 |
12.09.24 20:44:28 | 100 | 36,55 |