Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:23:44 | 100 | 36,32 |
12.09.24 20:22:35 | 100 | 36,42 |
12.09.24 20:22:35 | 1,70 Tsd. | 36,42 |
12.09.24 20:22:04 | 100 | 36,43 |
12.09.24 20:21:28 | 100 | 36,40 |
12.09.24 20:18:37 | 100 | 36,63 |
12.09.24 20:16:40 | 100 | 36,68 |
12.09.24 20:12:39 | 100 | 36,72 |
12.09.24 20:12:39 | 100 | 36,72 |
12.09.24 20:12:39 | 1,30 Tsd. | 36,71 |
12.09.24 20:12:39 | 200 | 36,72 |
12.09.24 20:12:39 | 200 | 36,72 |
12.09.24 20:12:34 | 200 | 36,72 |
12.09.24 20:12:34 | 200 | 36,72 |
12.09.24 20:12:34 | 200 | 36,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:12:14 | 195 | 36,77 |
12.09.24 20:11:30 | 100 | 36,70 |
12.09.24 20:10:33 | 178 | 36,67 |
12.09.24 20:10:18 | 100 | 36,68 |
12.09.24 20:09:46 | 100 | 36,64 |
12.09.24 20:05:44 | 200 | 36,95 |
12.09.24 20:05:04 | 100 | 37,06 |
12.09.24 20:05:02 | 107 | 37,06 |
12.09.24 20:03:41 | 100 | 37,16 |
12.09.24 20:02:06 | 100 | 37,09 |
12.09.24 20:01:02 | 200 | 37,00 |
12.09.24 20:00:14 | 100 | 37,04 |
12.09.24 19:59:32 | 100 | 37,09 |
12.09.24 19:57:28 | 100 | 37,07 |
12.09.24 19:56:47 | 265 | 37,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:56:44 | 100 | 37,21 |
12.09.24 19:56:44 | 100 | 37,21 |
12.09.24 19:56:43 | 100 | 37,19 |
12.09.24 19:56:43 | 200 | 37,19 |
12.09.24 19:56:38 | 100 | 37,18 |
12.09.24 19:56:38 | 100 | 37,18 |
12.09.24 19:56:29 | 181 | 37,16 |
12.09.24 19:56:28 | 100 | 37,17 |
12.09.24 19:56:28 | 200 | 37,17 |
12.09.24 19:56:26 | 141 | 37,17 |
12.09.24 19:56:17 | 100 | 37,15 |
12.09.24 19:56:17 | 173 | 37,15 |
12.09.24 19:56:17 | 100 | 37,15 |
12.09.24 19:56:17 | 200 | 37,14 |
12.09.24 19:56:17 | 100 | 37,14 |