Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:41:05 | 100 | 36,33 |
12.09.24 21:41:00 | 100 | 36,31 |
12.09.24 21:41:00 | 100 | 36,31 |
12.09.24 21:39:30 | 100 | 36,32 |
12.09.24 21:38:27 | 100 | 36,32 |
12.09.24 21:38:27 | 200 | 36,32 |
12.09.24 21:38:27 | 200 | 36,33 |
12.09.24 21:38:27 | 100 | 36,33 |
12.09.24 21:38:27 | 100 | 36,33 |
12.09.24 21:37:52 | 100 | 36,35 |
12.09.24 21:37:28 | 200 | 36,34 |
12.09.24 21:37:28 | 100 | 36,35 |
12.09.24 21:37:28 | 100 | 36,36 |
12.09.24 21:36:32 | 800 | 36,42 |
12.09.24 21:36:32 | 300 | 36,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:35:59 | 100 | 36,41 |
12.09.24 21:35:59 | 100 | 36,42 |
12.09.24 21:34:05 | 100 | 36,51 |
12.09.24 21:34:05 | 100 | 36,51 |
12.09.24 21:34:00 | 200 | 36,47 |
12.09.24 21:32:18 | 100 | 36,45 |
12.09.24 21:32:18 | 100 | 36,45 |
12.09.24 21:29:02 | 100 | 36,54 |
12.09.24 21:24:33 | 100 | 36,57 |
12.09.24 21:22:41 | 100 | 36,60 |
12.09.24 21:20:57 | 200 | 36,60 |
12.09.24 21:20:05 | 100 | 36,54 |
12.09.24 21:20:05 | 100 | 36,55 |
12.09.24 21:19:14 | 100 | 36,60 |
12.09.24 21:19:14 | 100 | 36,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:18:45 | 100 | 36,55 |
12.09.24 21:18:32 | 100 | 36,58 |
12.09.24 21:13:28 | 100 | 36,54 |
12.09.24 21:13:08 | 650 | 36,52 |
12.09.24 21:07:34 | 692 | 36,47 |
12.09.24 21:07:34 | 108 | 36,47 |
12.09.24 21:06:19 | 100 | 36,40 |
12.09.24 21:05:30 | 100 | 36,42 |
12.09.24 21:04:43 | 265 | 36,36 |
12.09.24 21:04:42 | 150 | 36,37 |
12.09.24 21:04:42 | 100 | 36,38 |
12.09.24 21:04:42 | 100 | 36,37 |
12.09.24 21:01:51 | 200 | 36,33 |
12.09.24 21:01:51 | 200 | 36,31 |
12.09.24 21:00:11 | 193 | 36,28 |