Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:34 | 100 | 37,18 |
13.09.24 15:35:20 | 100 | 37,27 |
13.09.24 15:35:12 | 200 | 37,20 |
13.09.24 15:34:48 | 150 | 37,16 |
13.09.24 15:34:25 | 100 | 36,98 |
13.09.24 15:34:04 | 500 | 37,06 |
13.09.24 15:33:57 | 100 | 37,05 |
13.09.24 15:33:22 | 115 | 36,92 |
13.09.24 15:32:42 | 100 | 36,97 |
13.09.24 15:32:26 | 5,45 Tsd. | 37,00 |
13.09.24 15:32:12 | 100 | 37,00 |
13.09.24 15:31:50 | 100 | 36,95 |
13.09.24 15:31:50 | 100 | 36,95 |
13.09.24 15:31:32 | 100 | 37,02 |
13.09.24 15:31:32 | 1,00 Tsd. | 37,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:32 | 100 | 37,01 |
13.09.24 15:31:19 | 200 | 36,93 |
13.09.24 15:31:19 | 1,20 Tsd. | 36,86 |
13.09.24 15:31:19 | 416 | 36,86 |
13.09.24 15:30:53 | 200 | 36,70 |
13.09.24 15:30:50 | 100 | 36,70 |
13.09.24 15:30:50 | 200 | 36,70 |
13.09.24 15:30:50 | 152 | 36,70 |
13.09.24 15:30:50 | 148 | 36,70 |
13.09.24 15:30:50 | 200 | 36,70 |
13.09.24 15:30:50 | 100 | 36,69 |
13.09.24 15:30:50 | 100 | 36,69 |
13.09.24 15:30:49 | 100 | 36,69 |
13.09.24 15:30:49 | 200 | 36,69 |
13.09.24 15:30:49 | 100 | 36,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:49 | 200 | 36,69 |
13.09.24 15:30:49 | 200 | 36,69 |
13.09.24 15:30:49 | 100 | 36,70 |
13.09.24 15:30:49 | 500 | 36,72 |
13.09.24 15:30:15 | 100 | 36,61 |
12.09.24 21:59:41 | 100 | 36,06 |
12.09.24 21:59:07 | 103 | 36,06 |
12.09.24 21:59:07 | 100 | 36,06 |
12.09.24 21:58:50 | 100 | 36,07 |
12.09.24 21:58:50 | 100 | 36,07 |
12.09.24 21:58:49 | 100 | 36,08 |
12.09.24 21:58:41 | 1,00 Tsd. | 36,06 |
12.09.24 21:58:40 | 100 | 36,07 |
12.09.24 21:58:40 | 100 | 36,07 |
12.09.24 21:58:40 | 100 | 36,07 |