Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:16 | 100 | 36,77 |
13.09.24 16:00:08 | 100 | 36,85 |
13.09.24 16:00:08 | 500 | 36,85 |
13.09.24 16:00:08 | 100 | 36,85 |
13.09.24 16:00:07 | 300 | 36,85 |
13.09.24 16:00:07 | 200 | 36,85 |
13.09.24 16:00:01 | 100 | 37,09 |
13.09.24 15:59:43 | 248 | 37,00 |
13.09.24 15:58:54 | 100 | 37,14 |
13.09.24 15:57:52 | 300 | 36,99 |
13.09.24 15:56:57 | 146 | 37,07 |
13.09.24 15:56:41 | 100 | 36,99 |
13.09.24 15:56:14 | 100 | 36,97 |
13.09.24 15:55:22 | 100 | 36,96 |
13.09.24 15:54:42 | 1,33 Tsd. | 36,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:42 | 300 | 36,85 |
13.09.24 15:51:36 | 176 | 36,72 |
13.09.24 15:51:36 | 124 | 36,72 |
13.09.24 15:50:06 | 100 | 36,71 |
13.09.24 15:50:03 | 100 | 36,71 |
13.09.24 15:49:31 | 300 | 36,52 |
13.09.24 15:48:28 | 100 | 36,43 |
13.09.24 15:48:28 | 200 | 36,43 |
13.09.24 15:48:28 | 100 | 36,45 |
13.09.24 15:48:28 | 400 | 36,45 |
13.09.24 15:48:28 | 400 | 36,45 |
13.09.24 15:47:32 | 100 | 36,38 |
13.09.24 15:47:06 | 100 | 36,33 |
13.09.24 15:47:06 | 100 | 36,33 |
13.09.24 15:47:06 | 100 | 36,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:03 | 108 | 36,44 |
13.09.24 15:46:51 | 100 | 36,45 |
13.09.24 15:45:53 | 100 | 36,48 |
13.09.24 15:45:31 | 100 | 36,45 |
13.09.24 15:45:28 | 223 | 36,49 |
13.09.24 15:45:28 | 547 | 36,49 |
13.09.24 15:45:28 | 100 | 36,49 |
13.09.24 15:45:28 | 330 | 36,48 |
13.09.24 15:45:28 | 100 | 36,47 |
13.09.24 15:45:28 | 100 | 36,48 |
13.09.24 15:45:28 | 100 | 36,49 |
13.09.24 15:45:20 | 100 | 36,61 |
13.09.24 15:45:20 | 200 | 36,61 |
13.09.24 15:45:20 | 200 | 36,61 |
13.09.24 15:45:20 | 200 | 36,61 |