Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:46 | 497 | 36,93 |
13.09.24 16:58:33 | 200 | 36,80 |
13.09.24 16:57:54 | 100 | 36,92 |
13.09.24 16:57:50 | 100 | 37,01 |
13.09.24 16:53:52 | 100 | 37,12 |
13.09.24 16:52:39 | 400 | 37,06 |
13.09.24 16:52:39 | 100 | 37,06 |
13.09.24 16:52:39 | 300 | 37,06 |
13.09.24 16:52:39 | 300 | 37,06 |
13.09.24 16:52:39 | 100 | 37,06 |
13.09.24 16:52:38 | 400 | 37,10 |
13.09.24 16:52:38 | 350 | 37,10 |
13.09.24 16:52:38 | 100 | 37,10 |
13.09.24 16:51:40 | 100 | 37,09 |
13.09.24 16:51:05 | 100 | 37,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:44 | 700 | 37,20 |
13.09.24 16:49:44 | 160 | 37,20 |
13.09.24 16:49:44 | 100 | 37,20 |
13.09.24 16:49:44 | 100 | 37,20 |
13.09.24 16:49:44 | 340 | 37,19 |
13.09.24 16:49:19 | 100 | 37,13 |
13.09.24 16:48:49 | 200 | 37,10 |
13.09.24 16:48:38 | 100 | 37,08 |
13.09.24 16:48:23 | 100 | 37,13 |
13.09.24 16:48:19 | 100 | 37,11 |
13.09.24 16:48:19 | 230 | 37,12 |
13.09.24 16:48:19 | 100 | 37,12 |
13.09.24 16:48:19 | 670 | 37,11 |
13.09.24 16:48:19 | 330 | 37,12 |
13.09.24 16:47:14 | 100 | 37,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:46:37 | 400 | 37,14 |
13.09.24 16:44:59 | 100 | 37,16 |
13.09.24 16:43:10 | 100 | 37,02 |
13.09.24 16:42:27 | 100 | 37,01 |
13.09.24 16:42:07 | 100 | 37,05 |
13.09.24 16:40:15 | 100 | 37,12 |
13.09.24 16:40:08 | 100 | 37,10 |
13.09.24 16:39:06 | 200 | 36,85 |
13.09.24 16:38:05 | 100 | 36,91 |
13.09.24 16:37:57 | 200 | 36,89 |
13.09.24 16:37:57 | 100 | 36,90 |
13.09.24 16:37:57 | 200 | 36,90 |
13.09.24 16:37:48 | 400 | 36,95 |
13.09.24 16:36:36 | 100 | 36,96 |
13.09.24 16:34:54 | 196 | 36,92 |