Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:25 | 124 | 36,00 |
12.09.24 21:58:07 | 200 | 36,00 |
12.09.24 21:58:05 | 100 | 36,01 |
12.09.24 21:58:00 | 100 | 36,02 |
12.09.24 21:58:00 | 100 | 36,02 |
12.09.24 21:57:58 | 100 | 36,03 |
12.09.24 21:57:58 | 100 | 36,03 |
12.09.24 21:57:58 | 100 | 36,03 |
12.09.24 21:57:58 | 100 | 36,03 |
12.09.24 21:57:58 | 100 | 36,01 |
12.09.24 21:57:58 | 225 | 36,00 |
12.09.24 21:57:52 | 100 | 35,99 |
12.09.24 21:57:44 | 100 | 35,99 |
12.09.24 21:57:41 | 100 | 35,99 |
12.09.24 21:57:39 | 100 | 36,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:38 | 100 | 36,00 |
12.09.24 21:57:38 | 100 | 36,00 |
12.09.24 21:57:02 | 300 | 35,96 |
12.09.24 21:57:02 | 100 | 36,00 |
12.09.24 21:57:00 | 100 | 36,03 |
12.09.24 21:56:49 | 100 | 36,05 |
12.09.24 21:56:35 | 100 | 36,07 |
12.09.24 21:55:59 | 100 | 36,07 |
12.09.24 21:55:58 | 100 | 36,07 |
12.09.24 21:55:58 | 100 | 36,07 |
12.09.24 21:55:58 | 100 | 36,07 |
12.09.24 21:55:40 | 100 | 36,06 |
12.09.24 21:55:10 | 100 | 36,10 |
12.09.24 21:54:51 | 100 | 36,06 |
12.09.24 21:54:30 | 100 | 36,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:25 | 244 | 36,08 |
12.09.24 21:54:25 | 100 | 36,08 |
12.09.24 21:54:25 | 600 | 36,08 |
12.09.24 21:54:25 | 600 | 36,08 |
12.09.24 21:54:23 | 100 | 36,06 |
12.09.24 21:53:59 | 282 | 36,12 |
12.09.24 21:53:46 | 100 | 36,13 |
12.09.24 21:53:15 | 100 | 36,17 |
12.09.24 21:52:58 | 100 | 36,12 |
12.09.24 21:51:59 | 100 | 36,04 |
12.09.24 21:51:59 | 100 | 36,04 |
12.09.24 21:51:56 | 100 | 36,04 |
12.09.24 21:51:56 | 100 | 36,04 |
12.09.24 21:51:45 | 100 | 36,08 |
12.09.24 21:51:45 | 100 | 36,09 |