Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:46 | 100 | 37,35 |
13.09.24 16:20:31 | 400 | 37,33 |
13.09.24 16:20:31 | 150 | 37,33 |
13.09.24 16:20:31 | 100 | 37,33 |
13.09.24 16:20:14 | 100 | 37,30 |
13.09.24 16:19:58 | 200 | 37,32 |
13.09.24 16:19:58 | 100 | 37,33 |
13.09.24 16:19:57 | 100 | 37,33 |
13.09.24 16:19:25 | 292 | 37,29 |
13.09.24 16:19:04 | 100 | 37,33 |
13.09.24 16:19:03 | 100 | 37,24 |
13.09.24 16:19:03 | 100 | 37,24 |
13.09.24 16:19:00 | 100 | 37,29 |
13.09.24 16:18:00 | 170 | 37,27 |
13.09.24 16:18:00 | 170 | 37,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:00 | 100 | 37,27 |
13.09.24 16:17:47 | 100 | 37,22 |
13.09.24 16:16:05 | 100 | 37,12 |
13.09.24 16:14:10 | 280 | 37,18 |
13.09.24 16:13:35 | 100 | 37,22 |
13.09.24 16:13:35 | 105 | 37,21 |
13.09.24 16:13:35 | 104 | 37,21 |
13.09.24 16:12:52 | 100 | 37,19 |
13.09.24 16:12:06 | 300 | 37,13 |
13.09.24 16:11:44 | 100 | 37,10 |
13.09.24 16:11:09 | 290 | 37,06 |
13.09.24 16:09:46 | 280 | 37,10 |
13.09.24 16:09:13 | 200 | 37,08 |
13.09.24 16:08:28 | 100 | 37,04 |
13.09.24 16:08:20 | 300 | 36,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:40 | 100 | 36,94 |
13.09.24 16:07:40 | 628 | 36,94 |
13.09.24 16:07:40 | 100 | 36,94 |
13.09.24 16:07:40 | 272 | 36,94 |
13.09.24 16:06:57 | 1,50 Tsd. | 37,00 |
13.09.24 16:06:10 | 190 | 36,87 |
13.09.24 16:05:40 | 500 | 36,83 |
13.09.24 16:03:26 | 100 | 36,77 |
13.09.24 16:02:45 | 600 | 36,70 |
13.09.24 16:01:27 | 100 | 36,60 |
13.09.24 16:01:21 | 186 | 36,59 |
13.09.24 16:01:21 | 100 | 36,59 |
13.09.24 16:00:18 | 300 | 36,63 |
13.09.24 16:00:18 | 102 | 36,64 |
13.09.24 16:00:16 | 100 | 36,77 |