Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:19 | 200 | 36,19 |
12.09.24 21:51:19 | 100 | 36,19 |
12.09.24 21:51:19 | 100 | 36,20 |
12.09.24 21:51:12 | 100 | 36,21 |
12.09.24 21:51:11 | 100 | 36,21 |
12.09.24 21:51:11 | 200 | 36,24 |
12.09.24 21:51:11 | 100 | 36,25 |
12.09.24 21:51:11 | 100 | 36,25 |
12.09.24 21:51:11 | 150 | 36,25 |
12.09.24 21:51:11 | 150 | 36,25 |
12.09.24 21:51:11 | 150 | 36,25 |
12.09.24 21:51:06 | 100 | 36,27 |
12.09.24 21:51:04 | 100 | 36,27 |
12.09.24 21:50:55 | 100 | 36,32 |
12.09.24 21:50:55 | 100 | 36,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:55 | 100 | 36,32 |
12.09.24 21:50:45 | 100 | 36,30 |
12.09.24 21:50:35 | 100 | 36,28 |
12.09.24 21:50:32 | 109 | 36,29 |
12.09.24 21:50:31 | 100 | 36,30 |
12.09.24 21:50:17 | 100 | 36,36 |
12.09.24 21:50:17 | 100 | 36,36 |
12.09.24 21:50:17 | 150 | 36,36 |
12.09.24 21:50:17 | 100 | 36,36 |
12.09.24 21:50:05 | 100 | 36,35 |
12.09.24 21:50:02 | 100 | 36,30 |
12.09.24 21:50:02 | 100 | 36,30 |
12.09.24 21:50:00 | 141 | 36,26 |
12.09.24 21:49:50 | 100 | 36,26 |
12.09.24 21:49:39 | 100 | 36,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:21 | 135 | 36,29 |
12.09.24 21:49:21 | 100 | 36,29 |
12.09.24 21:48:29 | 100 | 36,35 |
12.09.24 21:47:20 | 100 | 36,39 |
12.09.24 21:47:17 | 100 | 36,40 |
12.09.24 21:47:11 | 100 | 36,42 |
12.09.24 21:47:11 | 100 | 36,42 |
12.09.24 21:47:02 | 100 | 36,41 |
12.09.24 21:46:44 | 100 | 36,43 |
12.09.24 21:46:44 | 100 | 36,43 |
12.09.24 21:46:33 | 180 | 36,44 |
12.09.24 21:43:56 | 200 | 36,45 |
12.09.24 21:43:56 | 100 | 36,45 |
12.09.24 21:43:56 | 100 | 36,45 |
12.09.24 21:43:08 | 200 | 36,39 |