Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:54 | 204 | 36,92 |
13.09.24 16:32:38 | 100 | 36,96 |
13.09.24 16:31:24 | 100 | 36,82 |
13.09.24 16:31:19 | 300 | 36,80 |
13.09.24 16:31:19 | 197 | 36,80 |
13.09.24 16:31:19 | 200 | 36,80 |
13.09.24 16:31:19 | 100 | 36,80 |
13.09.24 16:31:19 | 100 | 36,80 |
13.09.24 16:31:19 | 122 | 36,80 |
13.09.24 16:31:03 | 100 | 36,74 |
13.09.24 16:31:00 | 200 | 36,80 |
13.09.24 16:30:01 | 295 | 37,00 |
13.09.24 16:29:29 | 100 | 36,96 |
13.09.24 16:29:29 | 100 | 36,97 |
13.09.24 16:29:28 | 124 | 37,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:29:08 | 100 | 37,15 |
13.09.24 16:27:53 | 100 | 37,16 |
13.09.24 16:27:12 | 100 | 37,16 |
13.09.24 16:27:04 | 100 | 37,21 |
13.09.24 16:27:02 | 200 | 37,26 |
13.09.24 16:26:53 | 108 | 37,31 |
13.09.24 16:26:43 | 100 | 37,33 |
13.09.24 16:25:56 | 200 | 37,31 |
13.09.24 16:25:22 | 200 | 37,24 |
13.09.24 16:23:57 | 200 | 37,19 |
13.09.24 16:23:57 | 135 | 37,19 |
13.09.24 16:23:57 | 300 | 37,19 |
13.09.24 16:23:57 | 300 | 37,19 |
13.09.24 16:23:57 | 100 | 37,19 |
13.09.24 16:23:57 | 100 | 37,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:57 | 200 | 37,19 |
13.09.24 16:23:57 | 300 | 37,19 |
13.09.24 16:23:48 | 211 | 37,23 |
13.09.24 16:23:35 | 100 | 37,22 |
13.09.24 16:22:30 | 100 | 37,18 |
13.09.24 16:22:30 | 102 | 37,19 |
13.09.24 16:22:30 | 196 | 37,19 |
13.09.24 16:22:29 | 300 | 37,21 |
13.09.24 16:22:13 | 100 | 37,27 |
13.09.24 16:22:13 | 146 | 37,31 |
13.09.24 16:22:13 | 100 | 37,30 |
13.09.24 16:22:04 | 100 | 37,25 |
13.09.24 16:21:31 | 100 | 37,30 |
13.09.24 16:20:56 | 100 | 37,33 |
13.09.24 16:20:48 | 100 | 37,34 |