Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:25 | 100 | 37,28 |
13.09.24 17:33:19 | 200 | 37,25 |
13.09.24 17:33:19 | 100 | 37,24 |
13.09.24 17:33:19 | 100 | 37,23 |
13.09.24 17:33:19 | 1,70 Tsd. | 37,22 |
13.09.24 17:32:32 | 100 | 37,07 |
13.09.24 17:32:32 | 100 | 37,08 |
13.09.24 17:32:18 | 100 | 37,00 |
13.09.24 17:31:13 | 100 | 36,95 |
13.09.24 17:30:13 | 100 | 36,86 |
13.09.24 17:27:10 | 100 | 36,89 |
13.09.24 17:26:15 | 100 | 36,87 |
13.09.24 17:25:31 | 100 | 36,92 |
13.09.24 17:25:23 | 200 | 36,95 |
13.09.24 17:25:23 | 100 | 36,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:23 | 200 | 36,95 |
13.09.24 17:25:04 | 200 | 36,92 |
13.09.24 17:25:04 | 100 | 36,92 |
13.09.24 17:25:04 | 150 | 36,92 |
13.09.24 17:25:04 | 150 | 36,92 |
13.09.24 17:25:04 | 100 | 36,90 |
13.09.24 17:25:04 | 100 | 36,90 |
13.09.24 17:25:04 | 100 | 36,90 |
13.09.24 17:25:04 | 200 | 36,89 |
13.09.24 17:24:52 | 100 | 36,81 |
13.09.24 17:24:28 | 100 | 36,79 |
13.09.24 17:22:27 | 169 | 36,81 |
13.09.24 17:21:34 | 100 | 36,74 |
13.09.24 17:21:32 | 500 | 36,69 |
13.09.24 17:15:08 | 100 | 36,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:02 | 100 | 36,80 |
13.09.24 17:12:30 | 100 | 36,80 |
13.09.24 17:11:47 | 100 | 36,82 |
13.09.24 17:11:47 | 100 | 36,85 |
13.09.24 17:11:14 | 100 | 36,80 |
13.09.24 17:09:42 | 100 | 36,63 |
13.09.24 17:09:29 | 100 | 36,65 |
13.09.24 17:09:22 | 100 | 36,65 |
13.09.24 17:08:32 | 100 | 36,70 |
13.09.24 17:07:17 | 100 | 36,70 |
13.09.24 17:07:05 | 100 | 36,78 |
13.09.24 17:07:05 | 100 | 36,80 |
13.09.24 17:07:01 | 100 | 36,86 |
13.09.24 17:06:42 | 200 | 36,90 |
13.09.24 17:06:42 | 100 | 36,89 |