Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:18:32 | 200 | 37,12 |
12.09.24 19:18:32 | 200 | 37,12 |
12.09.24 19:18:32 | 110 | 37,12 |
12.09.24 19:18:31 | 297 | 37,12 |
12.09.24 19:18:31 | 100 | 37,14 |
12.09.24 19:18:12 | 467 | 37,13 |
12.09.24 19:18:11 | 100 | 37,14 |
12.09.24 19:17:27 | 100 | 37,15 |
12.09.24 19:17:27 | 150 | 37,15 |
12.09.24 19:17:27 | 150 | 37,15 |
12.09.24 19:17:27 | 100 | 37,15 |
12.09.24 19:16:35 | 100 | 37,01 |
12.09.24 19:16:35 | 100 | 37,01 |
12.09.24 19:15:46 | 100 | 37,06 |
12.09.24 19:15:38 | 100 | 37,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:15:38 | 100 | 37,06 |
12.09.24 19:15:38 | 100 | 37,06 |
12.09.24 19:15:17 | 100 | 37,08 |
12.09.24 19:14:56 | 100 | 37,04 |
12.09.24 19:14:32 | 100 | 37,01 |
12.09.24 19:14:32 | 100 | 37,02 |
12.09.24 19:14:30 | 100 | 37,03 |
12.09.24 19:14:30 | 100 | 36,98 |
12.09.24 19:14:06 | 100 | 36,97 |
12.09.24 19:14:05 | 100 | 36,96 |
12.09.24 19:13:44 | 100 | 36,94 |
12.09.24 19:13:44 | 100 | 36,93 |
12.09.24 19:13:37 | 100 | 36,93 |
12.09.24 19:13:37 | 100 | 36,93 |
12.09.24 19:13:37 | 100 | 36,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:13:16 | 100 | 36,94 |
12.09.24 19:13:13 | 150 | 36,94 |
12.09.24 19:13:11 | 200 | 36,93 |
12.09.24 19:13:03 | 100 | 36,91 |
12.09.24 19:12:47 | 100 | 36,92 |
12.09.24 19:12:40 | 100 | 36,90 |
12.09.24 19:12:29 | 100 | 36,88 |
12.09.24 19:12:29 | 200 | 36,86 |
12.09.24 19:12:22 | 100 | 36,85 |
12.09.24 19:12:07 | 100 | 36,83 |
12.09.24 19:12:07 | 100 | 36,83 |
12.09.24 19:11:45 | 100 | 36,84 |
12.09.24 19:11:45 | 100 | 36,85 |
12.09.24 19:10:37 | 100 | 36,85 |
12.09.24 19:10:37 | 100 | 36,85 |