Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:23:46 | 200 | 35,85 |
12.09.24 18:23:46 | 100 | 35,85 |
12.09.24 18:23:46 | 100 | 35,85 |
12.09.24 18:22:30 | 150 | 35,85 |
12.09.24 18:22:24 | 150 | 35,85 |
12.09.24 18:21:58 | 200 | 35,86 |
12.09.24 18:21:58 | 100 | 35,84 |
12.09.24 18:21:45 | 100 | 35,83 |
12.09.24 18:20:16 | 100 | 35,82 |
12.09.24 18:20:04 | 111 | 35,84 |
12.09.24 18:13:01 | 100 | 35,79 |
12.09.24 18:11:11 | 100 | 35,80 |
12.09.24 18:02:13 | 100 | 35,75 |
12.09.24 18:02:11 | 100 | 35,73 |
12.09.24 18:00:52 | 174 | 35,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:58:29 | 100 | 35,62 |
12.09.24 17:54:00 | 103 | 35,63 |
12.09.24 17:54:00 | 100 | 35,63 |
12.09.24 17:54:00 | 200 | 35,63 |
12.09.24 17:52:27 | 100 | 35,73 |
12.09.24 17:52:14 | 100 | 35,73 |
12.09.24 17:48:54 | 100 | 35,61 |
12.09.24 17:48:38 | 100 | 35,57 |
12.09.24 17:48:38 | 100 | 35,57 |
12.09.24 17:47:05 | 186 | 35,59 |
12.09.24 17:45:18 | 100 | 35,63 |
12.09.24 17:45:18 | 100 | 35,63 |
12.09.24 17:45:13 | 100 | 35,66 |
12.09.24 17:44:57 | 100 | 35,66 |
12.09.24 17:44:52 | 100 | 35,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:44:52 | 100 | 35,68 |
12.09.24 17:38:46 | 100 | 35,76 |
12.09.24 17:37:44 | 100 | 35,77 |
12.09.24 17:36:07 | 100 | 35,70 |
12.09.24 17:35:58 | 100 | 35,64 |
12.09.24 17:35:58 | 100 | 35,64 |
12.09.24 17:35:58 | 1,03 Tsd. | 35,65 |
12.09.24 17:35:58 | 200 | 35,66 |
12.09.24 17:31:12 | 116 | 35,63 |
12.09.24 17:30:31 | 100 | 35,67 |
12.09.24 17:30:31 | 200 | 35,68 |
12.09.24 17:30:31 | 200 | 35,67 |
12.09.24 17:30:30 | 100 | 35,62 |
12.09.24 17:26:52 | 100 | 35,67 |
12.09.24 17:26:27 | 100 | 35,60 |