Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:10:28 | 100 | 36,84 |
12.09.24 19:10:27 | 100 | 36,85 |
12.09.24 19:10:27 | 100 | 36,85 |
12.09.24 19:10:27 | 100 | 36,85 |
12.09.24 19:10:22 | 114 | 36,84 |
12.09.24 19:10:21 | 200 | 36,84 |
12.09.24 19:10:21 | 200 | 36,84 |
12.09.24 19:10:20 | 200 | 36,86 |
12.09.24 19:10:20 | 136 | 36,85 |
12.09.24 19:10:20 | 300 | 36,85 |
12.09.24 19:10:20 | 200 | 36,85 |
12.09.24 19:10:20 | 187 | 36,85 |
12.09.24 19:10:20 | 300 | 36,85 |
12.09.24 19:10:20 | 200 | 36,85 |
12.09.24 19:10:20 | 200 | 36,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:10:20 | 100 | 36,85 |
12.09.24 19:10:20 | 100 | 36,85 |
12.09.24 19:10:20 | 250 | 36,85 |
12.09.24 19:10:06 | 100 | 36,85 |
12.09.24 19:10:06 | 100 | 36,85 |
12.09.24 19:09:41 | 277 | 36,81 |
12.09.24 19:09:34 | 100 | 36,84 |
12.09.24 19:07:43 | 100 | 36,73 |
12.09.24 19:07:06 | 100 | 36,73 |
12.09.24 19:07:06 | 200 | 36,74 |
12.09.24 19:05:09 | 100 | 36,69 |
12.09.24 19:04:38 | 100 | 36,69 |
12.09.24 19:04:38 | 100 | 36,71 |
12.09.24 19:03:36 | 1,12 Tsd. | 36,73 |
12.09.24 19:03:36 | 221 | 36,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:03:36 | 663 | 36,73 |
12.09.24 19:03:15 | 100 | 36,69 |
12.09.24 19:02:54 | 100 | 36,74 |
12.09.24 19:02:18 | 150 | 36,67 |
12.09.24 19:01:44 | 199 | 36,65 |
12.09.24 19:00:37 | 125 | 36,56 |
12.09.24 19:00:12 | 100 | 36,65 |
12.09.24 19:00:12 | 100 | 36,65 |
12.09.24 18:58:54 | 100 | 36,65 |
12.09.24 18:58:53 | 100 | 36,63 |
12.09.24 18:58:53 | 100 | 36,66 |
12.09.24 18:58:53 | 100 | 36,66 |
12.09.24 18:57:39 | 100 | 36,69 |
12.09.24 18:57:39 | 100 | 36,69 |
12.09.24 18:57:09 | 100 | 36,64 |