Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:12:21 | 100 | 36,03 |
16.09.24 19:11:42 | 100 | 36,01 |
16.09.24 19:11:42 | 100 | 36,02 |
16.09.24 19:11:35 | 100 | 36,02 |
16.09.24 19:11:35 | 100 | 36,02 |
16.09.24 19:11:35 | 100 | 36,02 |
16.09.24 19:09:31 | 100 | 36,02 |
16.09.24 19:09:31 | 200 | 36,02 |
16.09.24 19:05:39 | 100 | 36,03 |
16.09.24 19:05:37 | 100 | 36,02 |
16.09.24 19:05:13 | 100 | 36,05 |
16.09.24 19:05:13 | 151 | 36,07 |
16.09.24 19:05:13 | 177 | 36,05 |
16.09.24 19:05:13 | 177 | 36,04 |
16.09.24 19:05:13 | 100 | 36,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:05:13 | 151 | 36,01 |
16.09.24 19:05:13 | 100 | 35,99 |
16.09.24 19:05:01 | 229 | 35,95 |
16.09.24 19:04:26 | 100 | 35,99 |
16.09.24 19:03:50 | 100 | 36,01 |
16.09.24 19:03:30 | 100 | 36,00 |
16.09.24 19:03:30 | 100 | 36,00 |
16.09.24 19:03:00 | 100 | 35,99 |
16.09.24 19:02:41 | 131 | 35,99 |
16.09.24 19:02:00 | 131 | 35,97 |
16.09.24 19:01:51 | 100 | 35,93 |
16.09.24 19:01:51 | 100 | 35,93 |
16.09.24 19:01:44 | 100 | 35,92 |
16.09.24 19:01:44 | 100 | 35,92 |
16.09.24 19:01:44 | 100 | 35,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:01:44 | 100 | 35,95 |
16.09.24 19:01:44 | 100 | 36,02 |
16.09.24 19:01:44 | 100 | 36,02 |
16.09.24 19:01:00 | 100 | 36,07 |
16.09.24 19:01:00 | 100 | 36,08 |
16.09.24 19:00:46 | 102 | 36,11 |
16.09.24 18:59:54 | 100 | 36,14 |
16.09.24 18:59:54 | 150 | 36,14 |
16.09.24 18:59:54 | 100 | 36,13 |
16.09.24 18:59:54 | 100 | 36,09 |
16.09.24 18:59:54 | 131 | 36,09 |
16.09.24 18:59:49 | 100 | 36,04 |
16.09.24 18:59:11 | 100 | 36,08 |
16.09.24 18:59:11 | 100 | 36,08 |
16.09.24 18:58:45 | 100 | 36,11 |