Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:46:19 | 100 | 36,03 |
16.09.24 18:46:19 | 154 | 36,03 |
16.09.24 18:46:19 | 137 | 36,02 |
16.09.24 18:46:11 | 108 | 35,91 |
16.09.24 18:46:00 | 131 | 35,89 |
16.09.24 18:45:34 | 100 | 35,83 |
16.09.24 18:45:33 | 200 | 35,87 |
16.09.24 18:45:33 | 100 | 35,87 |
16.09.24 18:45:16 | 100 | 35,91 |
16.09.24 18:45:15 | 200 | 35,93 |
16.09.24 18:45:06 | 100 | 35,93 |
16.09.24 18:45:06 | 100 | 35,93 |
16.09.24 18:44:57 | 100 | 35,96 |
16.09.24 18:44:57 | 100 | 35,96 |
16.09.24 18:44:57 | 100 | 35,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:44:57 | 100 | 35,96 |
16.09.24 18:44:57 | 200 | 35,97 |
16.09.24 18:44:57 | 100 | 36,00 |
16.09.24 18:44:57 | 200 | 36,01 |
16.09.24 18:44:57 | 100 | 36,05 |
16.09.24 18:44:57 | 100 | 36,05 |
16.09.24 18:44:53 | 100 | 36,08 |
16.09.24 18:44:41 | 100 | 36,09 |
16.09.24 18:44:27 | 100 | 36,10 |
16.09.24 18:44:27 | 100 | 36,11 |
16.09.24 18:44:27 | 200 | 36,12 |
16.09.24 18:44:05 | 100 | 36,10 |
16.09.24 18:44:05 | 100 | 36,10 |
16.09.24 18:44:02 | 100 | 36,13 |
16.09.24 18:44:01 | 131 | 36,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:43:54 | 100 | 36,12 |
16.09.24 18:43:54 | 200 | 36,12 |
16.09.24 18:43:49 | 100 | 36,13 |
16.09.24 18:43:49 | 700 | 36,13 |
16.09.24 18:43:48 | 100 | 36,15 |
16.09.24 18:43:48 | 100 | 36,15 |
16.09.24 18:43:30 | 100 | 36,20 |
16.09.24 18:43:30 | 100 | 36,20 |
16.09.24 18:43:30 | 500 | 36,20 |
16.09.24 18:43:30 | 131 | 36,20 |
16.09.24 18:43:30 | 7,94 Tsd. | 36,20 |
16.09.24 18:43:30 | 238 | 36,20 |
16.09.24 18:43:30 | 516 | 36,20 |
16.09.24 18:43:30 | 680 | 36,20 |
16.09.24 18:43:30 | 340 | 36,20 |