Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:41:04 | 100 | 36,58 |
16.09.24 19:40:50 | 109 | 36,57 |
16.09.24 19:40:31 | 100 | 36,60 |
16.09.24 19:40:31 | 100 | 36,60 |
16.09.24 19:40:31 | 100 | 36,60 |
16.09.24 19:39:39 | 100 | 36,68 |
16.09.24 19:38:52 | 100 | 36,54 |
16.09.24 19:36:44 | 100 | 36,28 |
16.09.24 19:36:31 | 100 | 36,35 |
16.09.24 19:36:23 | 100 | 36,38 |
16.09.24 19:35:30 | 400 | 36,40 |
16.09.24 19:34:56 | 100 | 36,30 |
16.09.24 19:34:41 | 200 | 36,29 |
16.09.24 19:34:33 | 400 | 36,22 |
16.09.24 19:33:38 | 100 | 36,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:33:38 | 150 | 36,18 |
16.09.24 19:33:38 | 100 | 36,20 |
16.09.24 19:33:38 | 100 | 36,20 |
16.09.24 19:33:38 | 100 | 36,20 |
16.09.24 19:33:15 | 100 | 36,19 |
16.09.24 19:32:24 | 100 | 36,21 |
16.09.24 19:31:50 | 100 | 36,22 |
16.09.24 19:31:50 | 100 | 36,26 |
16.09.24 19:31:24 | 100 | 36,28 |
16.09.24 19:31:05 | 100 | 36,22 |
16.09.24 19:30:52 | 100 | 36,20 |
16.09.24 19:30:52 | 100 | 36,20 |
16.09.24 19:29:57 | 100 | 36,20 |
16.09.24 19:29:57 | 119 | 36,20 |
16.09.24 19:29:57 | 100 | 36,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:38 | 100 | 36,16 |
16.09.24 19:29:28 | 100 | 36,19 |
16.09.24 19:29:12 | 100 | 36,20 |
16.09.24 19:29:11 | 100 | 36,22 |
16.09.24 19:29:11 | 112 | 36,22 |
16.09.24 19:29:05 | 100 | 36,16 |
16.09.24 19:28:50 | 100 | 36,12 |
16.09.24 19:28:49 | 100 | 36,13 |
16.09.24 19:27:55 | 600 | 36,27 |
16.09.24 19:27:55 | 108 | 36,26 |
16.09.24 19:27:13 | 3,96 Tsd. | 36,23 |
16.09.24 19:27:13 | 157 | 36,23 |
16.09.24 19:26:12 | 115 | 36,27 |
16.09.24 19:26:12 | 100 | 36,27 |
16.09.24 19:26:12 | 100 | 36,26 |