Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:26:12 | 113 | 36,25 |
16.09.24 19:26:12 | 100 | 36,25 |
16.09.24 19:26:12 | 200 | 36,23 |
16.09.24 19:25:50 | 100 | 36,16 |
16.09.24 19:25:34 | 100 | 36,17 |
16.09.24 19:23:46 | 100 | 36,16 |
16.09.24 19:23:41 | 100 | 36,12 |
16.09.24 19:23:41 | 100 | 36,11 |
16.09.24 19:23:40 | 100 | 36,10 |
16.09.24 19:23:00 | 100 | 36,06 |
16.09.24 19:22:53 | 100 | 36,06 |
16.09.24 19:22:53 | 100 | 36,07 |
16.09.24 19:22:20 | 100 | 36,07 |
16.09.24 19:21:35 | 100 | 36,05 |
16.09.24 19:21:19 | 100 | 36,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:20:44 | 100 | 36,07 |
16.09.24 19:20:44 | 100 | 36,06 |
16.09.24 19:20:27 | 100 | 36,11 |
16.09.24 19:19:48 | 100 | 36,13 |
16.09.24 19:19:44 | 100 | 36,12 |
16.09.24 19:19:32 | 100 | 36,09 |
16.09.24 19:19:32 | 100 | 36,08 |
16.09.24 19:19:32 | 151 | 36,08 |
16.09.24 19:19:11 | 200 | 36,00 |
16.09.24 19:18:48 | 100 | 35,96 |
16.09.24 19:18:34 | 400 | 36,08 |
16.09.24 19:18:12 | 100 | 36,10 |
16.09.24 19:17:37 | 100 | 36,17 |
16.09.24 19:16:18 | 100 | 36,05 |
16.09.24 19:16:13 | 100 | 36,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:16:13 | 111 | 36,02 |
16.09.24 19:16:13 | 100 | 36,01 |
16.09.24 19:16:00 | 135 | 35,96 |
16.09.24 19:16:00 | 100 | 35,95 |
16.09.24 19:16:00 | 100 | 35,92 |
16.09.24 19:15:55 | 100 | 35,91 |
16.09.24 19:14:40 | 100 | 36,00 |
16.09.24 19:14:37 | 100 | 36,01 |
16.09.24 19:14:37 | 100 | 36,01 |
16.09.24 19:14:27 | 117 | 36,02 |
16.09.24 19:14:02 | 100 | 35,96 |
16.09.24 19:13:58 | 100 | 35,97 |
16.09.24 19:13:40 | 115 | 35,98 |
16.09.24 19:13:03 | 100 | 36,07 |
16.09.24 19:12:50 | 100 | 36,03 |