Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:57:55 | 100 | 36,10 |
16.09.24 18:57:52 | 200 | 36,07 |
16.09.24 18:57:32 | 100 | 36,06 |
16.09.24 18:57:27 | 1,00 Tsd. | 36,06 |
16.09.24 18:56:57 | 100 | 36,08 |
16.09.24 18:56:41 | 100 | 36,07 |
16.09.24 18:56:34 | 170 | 36,10 |
16.09.24 18:56:34 | 459 | 36,10 |
16.09.24 18:56:34 | 307 | 36,10 |
16.09.24 18:56:34 | 514 | 36,10 |
16.09.24 18:56:34 | 3,20 Tsd. | 36,10 |
16.09.24 18:56:34 | 100 | 36,10 |
16.09.24 18:56:34 | 100 | 36,10 |
16.09.24 18:56:34 | 100 | 36,11 |
16.09.24 18:56:34 | 100 | 36,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:56:10 | 100 | 36,20 |
16.09.24 18:56:10 | 100 | 36,20 |
16.09.24 18:55:53 | 100 | 36,19 |
16.09.24 18:55:52 | 100 | 36,14 |
16.09.24 18:55:22 | 295 | 36,14 |
16.09.24 18:55:22 | 131 | 36,14 |
16.09.24 18:55:22 | 300 | 36,14 |
16.09.24 18:55:22 | 236 | 36,14 |
16.09.24 18:55:04 | 100 | 36,16 |
16.09.24 18:54:10 | 100 | 36,25 |
16.09.24 18:53:48 | 100 | 36,24 |
16.09.24 18:53:16 | 152 | 36,28 |
16.09.24 18:53:11 | 100 | 36,25 |
16.09.24 18:53:11 | 100 | 36,26 |
16.09.24 18:52:46 | 100 | 36,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:52:44 | 201 | 36,26 |
16.09.24 18:52:42 | 100 | 36,25 |
16.09.24 18:52:42 | 145 | 36,26 |
16.09.24 18:52:42 | 155 | 36,26 |
16.09.24 18:52:37 | 150 | 36,28 |
16.09.24 18:52:30 | 100 | 36,28 |
16.09.24 18:52:30 | 159 | 36,28 |
16.09.24 18:52:10 | 100 | 36,29 |
16.09.24 18:49:35 | 200 | 36,21 |
16.09.24 18:49:35 | 100 | 36,24 |
16.09.24 18:47:05 | 100 | 36,09 |
16.09.24 18:46:35 | 143 | 36,10 |
16.09.24 18:46:35 | 157 | 36,10 |
16.09.24 18:46:19 | 150 | 36,04 |
16.09.24 18:46:19 | 171 | 36,03 |