Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:43:27 | 100 | 36,21 |
16.09.24 18:43:27 | 100 | 36,21 |
16.09.24 18:43:01 | 100 | 36,24 |
16.09.24 18:42:32 | 100 | 36,22 |
16.09.24 18:42:04 | 100 | 36,27 |
16.09.24 18:41:38 | 100 | 36,30 |
16.09.24 18:41:12 | 100 | 36,33 |
16.09.24 18:41:08 | 1,30 Tsd. | 36,33 |
16.09.24 18:41:08 | 200 | 36,33 |
16.09.24 18:41:08 | 131 | 36,31 |
16.09.24 18:41:04 | 100 | 36,30 |
16.09.24 18:40:55 | 100 | 36,28 |
16.09.24 18:40:24 | 150 | 36,18 |
16.09.24 18:40:24 | 100 | 36,24 |
16.09.24 18:40:06 | 100 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:40:00 | 131 | 36,26 |
16.09.24 18:39:59 | 200 | 36,28 |
16.09.24 18:39:59 | 100 | 36,30 |
16.09.24 18:39:58 | 275 | 36,33 |
16.09.24 18:39:58 | 496 | 36,33 |
16.09.24 18:39:58 | 131 | 36,33 |
16.09.24 18:39:58 | 100 | 36,33 |
16.09.24 18:39:57 | 100 | 36,30 |
16.09.24 18:39:57 | 100 | 36,30 |
16.09.24 18:39:57 | 100 | 36,30 |
16.09.24 18:39:57 | 300 | 36,30 |
16.09.24 18:39:56 | 100 | 36,30 |
16.09.24 18:39:28 | 100 | 36,30 |
16.09.24 18:39:28 | 156 | 36,31 |
16.09.24 18:39:01 | 100 | 36,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:38:15 | 100 | 36,36 |
16.09.24 18:37:59 | 100 | 36,36 |
16.09.24 18:37:46 | 100 | 36,33 |
16.09.24 18:37:27 | 100 | 36,34 |
16.09.24 18:37:27 | 100 | 36,35 |
16.09.24 18:37:01 | 166 | 36,45 |
16.09.24 18:37:01 | 100 | 36,44 |
16.09.24 18:36:56 | 100 | 36,45 |
16.09.24 18:36:56 | 255 | 36,45 |
16.09.24 18:36:17 | 150 | 36,48 |
16.09.24 18:35:36 | 100 | 36,50 |
16.09.24 18:35:36 | 100 | 36,51 |
16.09.24 18:35:03 | 100 | 36,50 |
16.09.24 18:34:37 | 100 | 36,50 |
16.09.24 18:34:07 | 100 | 36,49 |