Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:48:32 | 100 | 36,53 |
16.09.24 19:48:26 | 100 | 36,54 |
16.09.24 19:48:26 | 100 | 36,54 |
16.09.24 19:48:19 | 100 | 36,53 |
16.09.24 19:48:18 | 100 | 36,54 |
16.09.24 19:48:18 | 100 | 36,54 |
16.09.24 19:48:18 | 100 | 36,54 |
16.09.24 19:48:18 | 100 | 36,54 |
16.09.24 19:48:18 | 100 | 36,57 |
16.09.24 19:48:18 | 100 | 36,58 |
16.09.24 19:47:57 | 107 | 36,58 |
16.09.24 19:47:54 | 100 | 36,55 |
16.09.24 19:47:43 | 100 | 36,52 |
16.09.24 19:47:04 | 100 | 36,57 |
16.09.24 19:47:04 | 100 | 36,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:46:51 | 100 | 36,61 |
16.09.24 19:46:41 | 100 | 36,62 |
16.09.24 19:46:25 | 100 | 36,65 |
16.09.24 19:46:16 | 100 | 36,65 |
16.09.24 19:45:30 | 200 | 36,65 |
16.09.24 19:45:02 | 100 | 36,62 |
16.09.24 19:45:02 | 100 | 36,61 |
16.09.24 19:44:48 | 300 | 36,61 |
16.09.24 19:44:46 | 100 | 36,60 |
16.09.24 19:44:41 | 100 | 36,58 |
16.09.24 19:44:41 | 100 | 36,58 |
16.09.24 19:44:28 | 1,10 Tsd. | 36,60 |
16.09.24 19:44:02 | 100 | 36,58 |
16.09.24 19:43:54 | 100 | 36,57 |
16.09.24 19:42:40 | 100 | 36,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:42:23 | 100 | 36,57 |
16.09.24 19:42:01 | 138 | 36,53 |
16.09.24 19:41:39 | 100 | 36,49 |
16.09.24 19:41:38 | 100 | 36,48 |
16.09.24 19:41:38 | 100 | 36,50 |
16.09.24 19:41:38 | 100 | 36,51 |
16.09.24 19:41:34 | 100 | 36,52 |
16.09.24 19:41:34 | 100 | 36,52 |
16.09.24 19:41:34 | 100 | 36,52 |
16.09.24 19:41:34 | 100 | 36,52 |
16.09.24 19:41:32 | 100 | 36,51 |
16.09.24 19:41:32 | 100 | 36,51 |
16.09.24 19:41:31 | 100 | 36,52 |
16.09.24 19:41:31 | 100 | 36,53 |
16.09.24 19:41:09 | 100 | 36,54 |