Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:22:04 | 100 | 36,00 |
16.09.24 20:22:04 | 100 | 36,00 |
16.09.24 20:21:44 | 100 | 35,98 |
16.09.24 20:21:44 | 327 | 35,99 |
16.09.24 20:21:42 | 100 | 35,99 |
16.09.24 20:21:42 | 100 | 35,99 |
16.09.24 20:21:26 | 131 | 35,98 |
16.09.24 20:20:41 | 100 | 36,00 |
16.09.24 20:20:24 | 100 | 35,95 |
16.09.24 20:20:24 | 100 | 35,95 |
16.09.24 20:20:24 | 267 | 35,95 |
16.09.24 20:20:22 | 100 | 35,98 |
16.09.24 20:20:12 | 100 | 36,02 |
16.09.24 20:20:12 | 100 | 36,02 |
16.09.24 20:19:55 | 131 | 36,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:19:55 | 131 | 36,00 |
16.09.24 20:19:55 | 102 | 35,99 |
16.09.24 20:19:25 | 100 | 36,01 |
16.09.24 20:19:10 | 100 | 35,98 |
16.09.24 20:19:10 | 100 | 35,98 |
16.09.24 20:19:07 | 100 | 35,95 |
16.09.24 20:18:47 | 200 | 35,96 |
16.09.24 20:18:47 | 200 | 35,99 |
16.09.24 20:18:47 | 200 | 36,00 |
16.09.24 20:18:46 | 100 | 36,06 |
16.09.24 20:18:46 | 100 | 36,07 |
16.09.24 20:18:46 | 112 | 36,07 |
16.09.24 20:18:42 | 100 | 36,10 |
16.09.24 20:18:28 | 131 | 36,12 |
16.09.24 20:17:36 | 200 | 36,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:16:59 | 100 | 36,16 |
16.09.24 20:16:36 | 100 | 36,19 |
16.09.24 20:16:14 | 117 | 36,20 |
16.09.24 20:15:51 | 200 | 36,19 |
16.09.24 20:15:13 | 200 | 36,20 |
16.09.24 20:14:20 | 200 | 36,25 |
16.09.24 20:14:20 | 200 | 36,24 |
16.09.24 20:14:20 | 100 | 36,17 |
16.09.24 20:14:20 | 100 | 36,17 |
16.09.24 20:14:20 | 100 | 36,15 |
16.09.24 20:14:07 | 100 | 36,14 |
16.09.24 20:14:07 | 149 | 36,13 |
16.09.24 20:14:07 | 330 | 36,14 |
16.09.24 20:14:03 | 200 | 36,16 |
16.09.24 20:14:03 | 220 | 36,16 |