Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:39:59 | 100 | 36,17 |
16.09.24 20:39:59 | 382 | 36,17 |
16.09.24 20:39:59 | 127 | 36,17 |
16.09.24 20:39:59 | 354 | 36,17 |
16.09.24 20:39:18 | 150 | 36,16 |
16.09.24 20:37:34 | 246 | 36,06 |
16.09.24 20:36:19 | 101 | 35,99 |
16.09.24 20:36:19 | 100 | 35,99 |
16.09.24 20:36:19 | 200 | 35,99 |
16.09.24 20:36:19 | 102 | 36,00 |
16.09.24 20:35:13 | 100 | 36,01 |
16.09.24 20:35:13 | 100 | 36,02 |
16.09.24 20:35:13 | 300 | 36,02 |
16.09.24 20:35:13 | 100 | 36,03 |
16.09.24 20:35:13 | 100 | 36,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:35:13 | 100 | 36,00 |
16.09.24 20:35:13 | 115 | 36,00 |
16.09.24 20:35:13 | 100 | 36,00 |
16.09.24 20:35:13 | 100 | 36,00 |
16.09.24 20:35:13 | 100 | 35,99 |
16.09.24 20:35:13 | 100 | 35,99 |
16.09.24 20:34:21 | 100 | 36,02 |
16.09.24 20:34:06 | 100 | 36,03 |
16.09.24 20:33:14 | 391 | 35,94 |
16.09.24 20:33:14 | 200 | 35,96 |
16.09.24 20:33:12 | 100 | 35,94 |
16.09.24 20:31:25 | 500 | 35,99 |
16.09.24 20:30:29 | 100 | 36,07 |
16.09.24 20:30:15 | 200 | 36,07 |
16.09.24 20:30:15 | 100 | 36,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:29:04 | 100 | 36,01 |
16.09.24 20:29:04 | 100 | 36,01 |
16.09.24 20:28:40 | 409 | 36,02 |
16.09.24 20:28:14 | 131 | 36,02 |
16.09.24 20:25:02 | 100 | 35,98 |
16.09.24 20:24:58 | 100 | 35,97 |
16.09.24 20:24:56 | 100 | 35,96 |
16.09.24 20:24:25 | 126 | 36,00 |
16.09.24 20:24:15 | 300 | 36,02 |
16.09.24 20:24:09 | 100 | 36,02 |
16.09.24 20:23:27 | 100 | 36,03 |
16.09.24 20:23:27 | 100 | 36,03 |
16.09.24 20:23:16 | 192 | 36,01 |
16.09.24 20:22:30 | 200 | 36,03 |
16.09.24 20:22:04 | 131 | 36,01 |