Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:04:36 | 100 | 36,00 |
16.09.24 20:04:30 | 100 | 36,00 |
16.09.24 20:03:25 | 100 | 36,10 |
16.09.24 20:03:05 | 100 | 36,13 |
16.09.24 20:02:46 | 2,30 Tsd. | 36,15 |
16.09.24 20:02:26 | 100 | 36,12 |
16.09.24 20:02:02 | 100 | 36,10 |
16.09.24 20:01:45 | 131 | 36,09 |
16.09.24 20:01:45 | 100 | 36,09 |
16.09.24 20:01:31 | 100 | 36,08 |
16.09.24 20:01:31 | 100 | 36,07 |
16.09.24 20:01:12 | 100 | 36,12 |
16.09.24 20:01:09 | 200 | 36,11 |
16.09.24 20:01:09 | 200 | 36,11 |
16.09.24 20:00:42 | 200 | 36,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:00:42 | 200 | 36,18 |
16.09.24 20:00:32 | 100 | 36,20 |
16.09.24 20:00:32 | 100 | 36,22 |
16.09.24 19:59:59 | 100 | 36,28 |
16.09.24 19:59:33 | 200 | 36,31 |
16.09.24 19:59:17 | 100 | 36,29 |
16.09.24 19:58:56 | 400 | 36,28 |
16.09.24 19:58:20 | 100 | 36,31 |
16.09.24 19:57:58 | 100 | 36,35 |
16.09.24 19:57:58 | 100 | 36,35 |
16.09.24 19:57:45 | 100 | 36,41 |
16.09.24 19:56:57 | 100 | 36,37 |
16.09.24 19:56:02 | 100 | 36,35 |
16.09.24 19:56:02 | 100 | 36,35 |
16.09.24 19:55:22 | 600 | 36,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:54:11 | 100 | 36,42 |
16.09.24 19:54:11 | 100 | 36,42 |
16.09.24 19:52:58 | 100 | 36,46 |
16.09.24 19:51:57 | 100 | 36,45 |
16.09.24 19:51:13 | 100 | 36,41 |
16.09.24 19:51:11 | 100 | 36,41 |
16.09.24 19:50:45 | 100 | 36,44 |
16.09.24 19:50:45 | 100 | 36,45 |
16.09.24 19:50:45 | 182 | 36,45 |
16.09.24 19:50:00 | 100 | 36,48 |
16.09.24 19:50:00 | 131 | 36,47 |
16.09.24 19:50:00 | 106 | 36,46 |
16.09.24 19:49:58 | 100 | 36,42 |
16.09.24 19:49:25 | 100 | 36,42 |
16.09.24 19:48:42 | 100 | 36,52 |