Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:06:30 | 100 | 36,12 |
16.09.24 21:05:50 | 100 | 36,15 |
16.09.24 21:05:41 | 200 | 36,15 |
16.09.24 21:05:34 | 100 | 36,15 |
16.09.24 21:05:23 | 100 | 36,14 |
16.09.24 21:05:15 | 100 | 36,12 |
16.09.24 21:05:15 | 100 | 36,12 |
16.09.24 21:05:05 | 100 | 36,10 |
16.09.24 21:04:55 | 100 | 36,14 |
16.09.24 21:04:47 | 593 | 36,15 |
16.09.24 21:04:47 | 1,21 Tsd. | 36,15 |
16.09.24 21:04:47 | 619 | 36,15 |
16.09.24 21:04:34 | 100 | 36,15 |
16.09.24 21:04:34 | 100 | 36,14 |
16.09.24 21:04:32 | 100 | 36,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:04:12 | 100 | 36,15 |
16.09.24 21:04:12 | 100 | 36,15 |
16.09.24 21:03:34 | 100 | 36,15 |
16.09.24 21:03:28 | 600 | 36,12 |
16.09.24 21:03:17 | 107 | 36,14 |
16.09.24 21:03:17 | 100 | 36,14 |
16.09.24 21:01:46 | 100 | 36,09 |
16.09.24 21:01:46 | 100 | 36,09 |
16.09.24 21:01:42 | 200 | 36,08 |
16.09.24 21:01:42 | 100 | 36,08 |
16.09.24 21:01:20 | 100 | 36,09 |
16.09.24 21:01:20 | 100 | 36,09 |
16.09.24 21:01:20 | 100 | 36,09 |
16.09.24 21:01:18 | 100 | 36,09 |
16.09.24 21:00:59 | 100 | 36,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:00:58 | 100 | 36,15 |
16.09.24 21:00:57 | 100 | 36,15 |
16.09.24 21:00:45 | 100 | 36,16 |
16.09.24 21:00:17 | 100 | 36,15 |
16.09.24 20:59:18 | 100 | 36,20 |
16.09.24 20:59:12 | 200 | 36,16 |
16.09.24 20:59:08 | 691 | 36,14 |
16.09.24 20:59:08 | 100 | 36,13 |
16.09.24 20:59:08 | 100 | 36,13 |
16.09.24 20:58:17 | 100 | 36,09 |
16.09.24 20:58:17 | 100 | 36,09 |
16.09.24 20:58:17 | 100 | 36,09 |
16.09.24 20:58:17 | 100 | 36,09 |
16.09.24 20:58:17 | 100 | 36,09 |
16.09.24 20:57:39 | 100 | 36,07 |