Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:45 | 101 | 35,84 |
16.09.24 21:25:45 | 101 | 35,84 |
16.09.24 21:25:45 | 100 | 35,84 |
16.09.24 21:25:38 | 100 | 35,86 |
16.09.24 21:25:31 | 100 | 35,90 |
16.09.24 21:25:22 | 100 | 35,90 |
16.09.24 21:25:17 | 100 | 35,90 |
16.09.24 21:25:03 | 200 | 35,89 |
16.09.24 21:24:57 | 100 | 35,89 |
16.09.24 21:24:57 | 100 | 35,91 |
16.09.24 21:24:56 | 100 | 35,91 |
16.09.24 21:24:40 | 100 | 35,92 |
16.09.24 21:24:40 | 100 | 35,92 |
16.09.24 21:24:39 | 158 | 35,91 |
16.09.24 21:24:39 | 258 | 35,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:24:39 | 500 | 35,91 |
16.09.24 21:24:39 | 406 | 35,91 |
16.09.24 21:24:32 | 100 | 35,90 |
16.09.24 21:24:25 | 100 | 35,90 |
16.09.24 21:24:25 | 100 | 35,90 |
16.09.24 21:24:22 | 200 | 35,90 |
16.09.24 21:24:22 | 100 | 35,92 |
16.09.24 21:24:21 | 100 | 35,94 |
16.09.24 21:23:51 | 100 | 35,96 |
16.09.24 21:23:51 | 100 | 35,95 |
16.09.24 21:23:44 | 100 | 35,98 |
16.09.24 21:23:14 | 100 | 35,99 |
16.09.24 21:23:14 | 330 | 35,99 |
16.09.24 21:23:14 | 330 | 35,99 |
16.09.24 21:23:14 | 300 | 35,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:23:14 | 100 | 35,99 |
16.09.24 21:23:07 | 100 | 35,98 |
16.09.24 21:23:06 | 100 | 36,03 |
16.09.24 21:22:41 | 100 | 35,98 |
16.09.24 21:22:41 | 100 | 35,97 |
16.09.24 21:22:41 | 100 | 35,96 |
16.09.24 21:22:41 | 100 | 35,96 |
16.09.24 21:22:41 | 100 | 35,96 |
16.09.24 21:22:23 | 100 | 35,95 |
16.09.24 21:22:23 | 100 | 35,95 |
16.09.24 21:22:08 | 100 | 35,97 |
16.09.24 21:22:08 | 100 | 35,97 |
16.09.24 21:22:08 | 100 | 35,96 |
16.09.24 21:22:08 | 100 | 35,96 |
16.09.24 21:22:08 | 100 | 35,96 |