ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:34 | - | 1,884 |
27.09.24 11:32:16 | - | 1,885 |
27.09.24 11:32:01 | - | 1,884 |
27.09.24 11:26:58 | - | 1,884 |
27.09.24 11:25:53 | - | 1,885 |
27.09.24 11:25:45 | - | 1,885 |
27.09.24 11:25:42 | - | 1,885 |
27.09.24 11:19:09 | - | 1,887 |
27.09.24 11:12:29 | - | 1,885 |
27.09.24 11:10:14 | - | 1,887 |
27.09.24 11:09:44 | - | 1,888 |
27.09.24 11:08:56 | - | 1,888 |
27.09.24 11:08:05 | - | 1,889 |
27.09.24 11:06:41 | - | 1,890 |
27.09.24 11:06:10 | - | 1,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:49 | - | 1,889 |
27.09.24 10:58:25 | - | 1,890 |
27.09.24 10:56:03 | - | 1,889 |
27.09.24 10:53:19 | - | 1,891 |
27.09.24 10:52:46 | - | 1,896 |
27.09.24 10:52:42 | - | 1,895 |
27.09.24 10:51:33 | - | 1,896 |
27.09.24 10:49:15 | - | 1,896 |
27.09.24 10:47:27 | - | 1,886 |
27.09.24 10:46:05 | - | 1,887 |
27.09.24 10:41:02 | - | 1,889 |
27.09.24 10:39:54 | - | 1,889 |
27.09.24 10:39:33 | - | 1,888 |
27.09.24 10:39:30 | - | 1,889 |
27.09.24 10:35:04 | - | 1,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:26 | - | 1,887 |
27.09.24 10:33:57 | - | 1,888 |
27.09.24 10:33:29 | - | 1,888 |
27.09.24 10:33:23 | - | 1,888 |
27.09.24 10:32:05 | - | 1,888 |
27.09.24 10:32:01 | - | 1,887 |
27.09.24 10:31:44 | - | 1,887 |
27.09.24 10:31:28 | - | 1,887 |
27.09.24 10:31:20 | - | 1,887 |
27.09.24 10:30:51 | - | 1,891 |
27.09.24 10:30:50 | - | 1,891 |
27.09.24 10:30:48 | - | 1,893 |
27.09.24 10:30:20 | - | 1,893 |
27.09.24 10:30:04 | - | 1,893 |
27.09.24 10:30:02 | - | 1,893 |