ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:58 | - | 1,890 |
27.09.24 14:18:54 | - | 1,891 |
27.09.24 14:18:53 | - | 1,890 |
27.09.24 14:18:49 | - | 1,893 |
27.09.24 14:18:48 | - | 1,890 |
27.09.24 14:18:46 | - | 1,893 |
27.09.24 14:18:45 | - | 1,893 |
27.09.24 14:18:34 | - | 1,890 |
27.09.24 14:18:28 | - | 1,890 |
27.09.24 14:17:22 | - | 1,894 |
27.09.24 14:17:20 | - | 1,894 |
27.09.24 14:17:03 | - | 1,894 |
27.09.24 14:16:29 | - | 1,893 |
27.09.24 14:16:27 | - | 1,893 |
27.09.24 14:15:38 | - | 1,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:35 | - | 1,893 |
27.09.24 14:12:17 | - | 1,892 |
27.09.24 14:09:56 | - | 1,893 |
27.09.24 14:09:53 | - | 1,893 |
27.09.24 14:09:52 | - | 1,893 |
27.09.24 14:09:50 | - | 1,893 |
27.09.24 14:09:40 | - | 1,891 |
27.09.24 14:09:37 | - | 1,889 |
27.09.24 14:05:57 | - | 1,884 |
27.09.24 14:05:50 | - | 1,883 |
27.09.24 14:05:45 | - | 1,883 |
27.09.24 14:01:01 | - | 1,886 |
27.09.24 14:00:58 | - | 1,886 |
27.09.24 13:55:12 | - | 1,886 |
27.09.24 13:52:24 | - | 1,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:50 | - | 1,885 |
27.09.24 13:50:28 | - | 1,884 |
27.09.24 13:50:26 | - | 1,883 |
27.09.24 13:49:38 | - | 1,884 |
27.09.24 13:49:01 | - | 1,885 |
27.09.24 13:48:44 | - | 1,884 |
27.09.24 13:48:33 | - | 1,885 |
27.09.24 13:48:29 | - | 1,884 |
27.09.24 13:48:26 | - | 1,884 |
27.09.24 13:48:25 | - | 1,884 |
27.09.24 13:48:24 | - | 1,884 |
27.09.24 13:48:06 | - | 1,884 |
27.09.24 13:48:05 | - | 1,884 |
27.09.24 13:48:04 | - | 1,885 |
27.09.24 13:48:03 | - | 1,884 |