ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:17 | - | 1,880 |
26.09.24 14:28:08 | - | 1,861 |
26.09.24 14:28:07 | - | 1,861 |
26.09.24 14:28:06 | - | 1,861 |
26.09.24 14:28:01 | - | 1,861 |
26.09.24 14:28:00 | - | 1,861 |
26.09.24 14:27:56 | - | 1,861 |
26.09.24 14:27:56 | - | 1,861 |
26.09.24 14:27:51 | - | 1,861 |
26.09.24 14:27:13 | - | 1,861 |
26.09.24 14:25:14 | - | 1,861 |
26.09.24 14:25:13 | - | 1,861 |
26.09.24 14:25:02 | - | 1,861 |
26.09.24 14:25:00 | - | 1,861 |
26.09.24 14:18:48 | - | 1,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:41 | - | 1,861 |
26.09.24 14:18:35 | - | 1,861 |
26.09.24 14:15:26 | - | 1,861 |
26.09.24 14:15:22 | - | 1,861 |
26.09.24 14:13:22 | - | 1,861 |
26.09.24 14:13:17 | - | 1,861 |
26.09.24 14:13:16 | - | 1,861 |
26.09.24 14:13:11 | - | 1,860 |
26.09.24 14:09:12 | - | 1,861 |
26.09.24 14:06:43 | - | 1,861 |
26.09.24 14:05:23 | - | 1,861 |
26.09.24 14:05:02 | - | 1,861 |
26.09.24 14:00:43 | - | 1,861 |
26.09.24 14:00:43 | - | 1,861 |
26.09.24 14:00:35 | - | 1,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:45 | - | 1,861 |
26.09.24 13:45:15 | - | 1,851 |
26.09.24 13:45:11 | - | 1,851 |
26.09.24 13:44:54 | - | 1,853 |
26.09.24 13:44:41 | - | 1,855 |
26.09.24 13:43:17 | - | 1,855 |
26.09.24 13:43:16 | - | 1,855 |
26.09.24 13:43:02 | - | 1,856 |
26.09.24 13:42:41 | - | 1,855 |
26.09.24 13:42:40 | - | 1,855 |
26.09.24 13:40:46 | - | 1,864 |
26.09.24 13:40:41 | - | 1,866 |
26.09.24 13:36:05 | - | 1,863 |
26.09.24 13:34:42 | - | 1,864 |
26.09.24 13:34:41 | - | 1,865 |