ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:56 | - | 1,884 |
27.09.24 13:47:49 | - | 1,885 |
27.09.24 13:47:34 | - | 1,886 |
27.09.24 13:47:33 | - | 1,886 |
27.09.24 13:47:28 | - | 1,888 |
27.09.24 13:47:24 | - | 1,888 |
27.09.24 13:46:52 | - | 1,888 |
27.09.24 13:46:50 | - | 1,888 |
27.09.24 13:46:46 | - | 1,888 |
27.09.24 13:46:45 | - | 1,888 |
27.09.24 13:46:44 | - | 1,885 |
27.09.24 13:46:30 | - | 1,884 |
27.09.24 13:45:36 | - | 1,885 |
27.09.24 13:45:35 | - | 1,884 |
27.09.24 13:45:23 | - | 1,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:22 | - | 1,885 |
27.09.24 13:43:01 | - | 1,892 |
27.09.24 13:43:00 | - | 1,894 |
27.09.24 13:42:33 | - | 1,895 |
27.09.24 13:40:37 | - | 1,896 |
27.09.24 13:39:25 | - | 1,894 |
27.09.24 13:39:21 | - | 1,894 |
27.09.24 13:30:33 | - | 1,898 |
27.09.24 13:30:08 | - | 1,895 |
27.09.24 13:29:02 | - | 1,893 |
27.09.24 13:23:59 | - | 1,892 |
27.09.24 13:23:58 | - | 1,893 |
27.09.24 13:23:56 | - | 1,893 |
27.09.24 13:23:49 | - | 1,892 |
27.09.24 13:23:48 | - | 1,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:47 | - | 1,892 |
27.09.24 13:23:46 | - | 1,890 |
27.09.24 13:23:45 | - | 1,889 |
27.09.24 13:21:09 | - | 1,887 |
27.09.24 13:13:13 | - | 1,885 |
27.09.24 13:13:02 | - | 1,885 |
27.09.24 13:06:42 | - | 1,886 |
27.09.24 13:02:54 | - | 1,887 |
27.09.24 13:02:53 | - | 1,886 |
27.09.24 13:02:43 | - | 1,887 |
27.09.24 13:00:10 | - | 1,885 |
27.09.24 13:00:07 | - | 1,885 |
27.09.24 13:00:04 | - | 1,885 |
27.09.24 12:59:38 | - | 1,885 |
27.09.24 12:59:03 | - | 1,885 |