ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:54 | - | 1,889 |
27.09.24 10:39:33 | - | 1,888 |
27.09.24 10:39:30 | - | 1,889 |
27.09.24 10:35:04 | - | 1,887 |
27.09.24 10:34:26 | - | 1,887 |
27.09.24 10:33:57 | - | 1,888 |
27.09.24 10:33:29 | - | 1,888 |
27.09.24 10:33:23 | - | 1,888 |
27.09.24 10:32:05 | - | 1,888 |
27.09.24 10:32:01 | - | 1,887 |
27.09.24 10:31:44 | - | 1,887 |
27.09.24 10:31:28 | - | 1,887 |
27.09.24 10:31:20 | - | 1,887 |
27.09.24 10:30:51 | - | 1,891 |
27.09.24 10:30:50 | - | 1,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:48 | - | 1,893 |
27.09.24 10:30:20 | - | 1,893 |
27.09.24 10:30:04 | - | 1,893 |
27.09.24 10:30:02 | - | 1,893 |
27.09.24 10:29:52 | - | 1,893 |
27.09.24 10:28:58 | - | 1,893 |
27.09.24 10:28:51 | - | 1,894 |
27.09.24 10:28:27 | - | 1,896 |
27.09.24 10:26:13 | - | 1,893 |
27.09.24 10:19:38 | - | 1,892 |
27.09.24 10:19:34 | - | 1,891 |
27.09.24 10:19:13 | - | 1,892 |
27.09.24 10:17:11 | - | 1,896 |
27.09.24 10:16:02 | - | 1,896 |
27.09.24 10:15:58 | - | 1,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:23 | - | 1,901 |
27.09.24 10:15:08 | - | 1,899 |
27.09.24 10:15:03 | - | 1,897 |
27.09.24 10:15:01 | - | 1,896 |
27.09.24 10:14:49 | - | 1,896 |
27.09.24 10:11:28 | - | 1,896 |
27.09.24 10:11:08 | - | 1,896 |
27.09.24 10:11:06 | - | 1,896 |
27.09.24 10:11:05 | - | 1,896 |
27.09.24 10:11:02 | - | 1,895 |
27.09.24 10:11:01 | - | 1,896 |
27.09.24 10:11:00 | - | 1,895 |
27.09.24 10:10:57 | - | 1,894 |
27.09.24 10:10:54 | - | 1,891 |
27.09.24 10:10:41 | - | 1,894 |