ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:17 | - | 1,874 |
27.09.24 09:34:16 | - | 1,872 |
27.09.24 09:33:44 | - | 1,870 |
27.09.24 09:33:36 | - | 1,869 |
27.09.24 09:33:35 | - | 1,869 |
27.09.24 09:33:30 | - | 1,868 |
27.09.24 09:31:12 | - | 1,866 |
27.09.24 09:31:06 | - | 1,866 |
27.09.24 09:30:58 | - | 1,867 |
27.09.24 09:30:51 | - | 1,867 |
27.09.24 09:30:15 | - | 1,866 |
27.09.24 09:30:14 | - | 1,866 |
27.09.24 09:30:08 | - | 1,866 |
27.09.24 09:29:03 | - | 1,866 |
27.09.24 09:27:39 | - | 1,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:13 | - | 1,866 |
27.09.24 09:27:03 | - | 1,866 |
27.09.24 09:27:02 | - | 1,866 |
27.09.24 09:26:57 | - | 1,865 |
27.09.24 09:26:53 | - | 1,865 |
27.09.24 09:26:50 | - | 1,866 |
27.09.24 09:26:49 | - | 1,865 |
27.09.24 09:26:48 | - | 1,865 |
27.09.24 09:26:06 | - | 1,868 |
27.09.24 09:25:35 | - | 1,866 |
27.09.24 09:25:28 | - | 1,865 |
27.09.24 09:25:22 | - | 1,865 |
27.09.24 09:25:03 | - | 1,865 |
27.09.24 09:25:02 | - | 1,865 |
27.09.24 09:24:47 | - | 1,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:47 | - | 1,864 |
27.09.24 09:20:43 | - | 1,864 |
27.09.24 09:20:38 | - | 1,864 |
27.09.24 09:20:32 | - | 1,865 |
27.09.24 09:20:27 | - | 1,863 |
27.09.24 09:20:24 | - | 1,863 |
27.09.24 09:20:21 | - | 1,862 |
27.09.24 09:20:18 | - | 1,861 |
27.09.24 09:18:18 | - | 1,867 |
27.09.24 09:17:33 | - | 1,866 |
27.09.24 09:17:06 | - | 1,865 |
27.09.24 09:16:02 | - | 1,862 |
27.09.24 09:15:14 | - | 1,862 |
27.09.24 09:15:13 | - | 1,862 |
27.09.24 09:15:03 | - | 1,862 |