ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:48 | - | 1,851 |
27.09.24 09:04:41 | - | 1,853 |
27.09.24 09:04:35 | - | 1,854 |
27.09.24 09:04:34 | - | 1,855 |
27.09.24 09:04:21 | - | 1,855 |
27.09.24 09:04:18 | - | 1,855 |
27.09.24 09:04:00 | - | 1,853 |
27.09.24 09:02:52 | - | 1,851 |
27.09.24 09:01:48 | - | 1,852 |
27.09.24 09:01:14 | - | 1,852 |
27.09.24 08:54:48 | - | 1,869 |
27.09.24 08:52:05 | - | 1,867 |
27.09.24 08:49:18 | - | 1,869 |
27.09.24 08:47:11 | - | 1,867 |
27.09.24 08:45:36 | - | 1,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:30 | - | 1,865 |
27.09.24 08:39:37 | - | 1,864 |
27.09.24 08:24:03 | - | 1,865 |
27.09.24 08:21:29 | - | 1,866 |
27.09.24 08:17:57 | - | 1,868 |
27.09.24 08:13:17 | - | 1,866 |
27.09.24 08:11:10 | - | 1,868 |
27.09.24 08:04:41 | - | 1,869 |
27.09.24 08:04:38 | - | 1,891 |
27.09.24 08:00:49 | - | 1,869 |
27.09.24 07:57:42 | - | 1,868 |
27.09.24 07:51:18 | - | 1,866 |
27.09.24 07:50:16 | - | 1,868 |
26.09.24 21:58:30 | - | 1,869 |
26.09.24 21:23:21 | - | 1,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:53 | - | 1,869 |
26.09.24 20:46:12 | - | 1,869 |
26.09.24 20:08:03 | - | 1,854 |
26.09.24 20:01:53 | - | 1,853 |
26.09.24 19:35:04 | - | 1,852 |
26.09.24 19:26:30 | - | 1,851 |
26.09.24 19:26:10 | - | 1,852 |
26.09.24 19:26:02 | - | 1,851 |
26.09.24 18:51:01 | - | 1,851 |
26.09.24 18:47:18 | - | 1,851 |
26.09.24 18:30:00 | - | 1,851 |
26.09.24 18:17:18 | - | 1,851 |
26.09.24 18:04:21 | - | 1,851 |
26.09.24 17:55:43 | - | 1,851 |
26.09.24 17:52:13 | - | 1,851 |