ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:36 | - | 1,897 |
27.09.24 10:10:34 | - | 1,897 |
27.09.24 10:10:33 | - | 1,896 |
27.09.24 10:10:08 | - | 1,897 |
27.09.24 10:10:07 | - | 1,897 |
27.09.24 10:09:26 | - | 1,894 |
27.09.24 10:09:12 | - | 1,894 |
27.09.24 10:07:43 | - | 1,893 |
27.09.24 10:06:35 | - | 1,893 |
27.09.24 10:06:32 | - | 1,893 |
27.09.24 10:06:21 | - | 1,893 |
27.09.24 10:06:18 | - | 1,893 |
27.09.24 10:06:17 | - | 1,891 |
27.09.24 10:06:16 | - | 1,889 |
27.09.24 10:04:59 | - | 1,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:26 | - | 1,887 |
27.09.24 10:04:21 | - | 1,886 |
27.09.24 10:04:20 | - | 1,886 |
27.09.24 10:04:17 | - | 1,887 |
27.09.24 10:04:09 | - | 1,885 |
27.09.24 10:04:08 | - | 1,885 |
27.09.24 10:03:11 | - | 1,883 |
27.09.24 10:03:10 | - | 1,882 |
27.09.24 10:00:33 | - | 1,880 |
27.09.24 09:59:53 | - | 1,880 |
27.09.24 09:57:13 | - | 1,884 |
27.09.24 09:57:10 | - | 1,882 |
27.09.24 09:56:54 | - | 1,880 |
27.09.24 09:56:42 | - | 1,880 |
27.09.24 09:56:39 | - | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:38 | - | 1,880 |
27.09.24 09:56:20 | - | 1,879 |
27.09.24 09:56:19 | - | 1,882 |
27.09.24 09:55:36 | - | 1,885 |
27.09.24 09:55:35 | - | 1,884 |
27.09.24 09:52:28 | - | 1,882 |
27.09.24 09:52:25 | - | 1,889 |
27.09.24 09:52:08 | - | 1,887 |
27.09.24 09:52:02 | - | 1,885 |
27.09.24 09:51:56 | - | 1,885 |
27.09.24 09:51:55 | - | 1,885 |
27.09.24 09:51:25 | - | 1,882 |
27.09.24 09:51:24 | - | 1,882 |
27.09.24 09:51:02 | - | 1,878 |
27.09.24 09:50:59 | - | 1,878 |