ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:01 | - | 1,912 |
23.09.24 17:09:41 | - | 1,910 |
23.09.24 17:09:01 | - | 1,913 |
23.09.24 17:07:21 | - | 1,916 |
23.09.24 17:07:06 | - | 1,919 |
23.09.24 17:07:01 | - | 1,918 |
23.09.24 17:06:51 | - | 1,917 |
23.09.24 17:06:48 | - | 1,918 |
23.09.24 17:06:41 | - | 1,917 |
23.09.24 17:06:34 | - | 1,916 |
23.09.24 17:06:07 | - | 1,914 |
23.09.24 17:05:46 | - | 1,919 |
23.09.24 17:04:40 | - | 1,918 |
23.09.24 17:03:56 | - | 1,917 |
23.09.24 17:02:19 | - | 1,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:15 | - | 1,918 |
23.09.24 17:01:23 | - | 1,917 |
23.09.24 17:00:05 | - | 1,922 |
23.09.24 17:00:00 | - | 1,923 |
23.09.24 16:58:41 | - | 1,922 |
23.09.24 16:58:41 | - | 1,923 |
23.09.24 16:58:38 | - | 1,922 |
23.09.24 16:58:15 | - | 1,919 |
23.09.24 16:58:06 | - | 1,918 |
23.09.24 16:56:41 | - | 1,917 |
23.09.24 16:56:07 | - | 1,916 |
23.09.24 16:55:55 | - | 1,918 |
23.09.24 16:55:37 | - | 1,919 |
23.09.24 16:55:03 | - | 1,915 |
23.09.24 16:53:59 | - | 1,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:33 | - | 1,912 |
23.09.24 16:52:53 | - | 1,910 |
23.09.24 16:51:34 | - | 1,909 |
23.09.24 16:50:28 | - | 1,907 |
23.09.24 16:49:52 | - | 1,910 |
23.09.24 16:47:56 | - | 1,908 |
23.09.24 16:40:40 | - | 1,907 |
23.09.24 16:40:37 | - | 1,902 |
23.09.24 16:40:36 | - | 1,901 |
23.09.24 16:40:29 | - | 1,901 |
23.09.24 16:40:28 | - | 1,901 |
23.09.24 16:37:06 | - | 1,903 |
23.09.24 16:36:07 | - | 1,901 |
23.09.24 16:34:39 | - | 1,904 |
23.09.24 16:34:39 | - | 1,902 |