ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:29 | - | 1,917 |
23.09.24 13:45:11 | - | 1,917 |
23.09.24 13:44:40 | - | 1,917 |
23.09.24 13:44:25 | - | 1,919 |
23.09.24 13:44:23 | - | 1,920 |
23.09.24 13:44:23 | - | 1,922 |
23.09.24 13:44:22 | - | 1,922 |
23.09.24 13:41:00 | - | 1,916 |
23.09.24 13:40:48 | - | 1,916 |
23.09.24 13:40:41 | - | 1,916 |
23.09.24 13:39:26 | - | 1,916 |
23.09.24 13:39:21 | - | 1,916 |
23.09.24 13:39:15 | - | 1,918 |
23.09.24 13:39:15 | - | 1,916 |
23.09.24 13:36:39 | - | 1,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:23 | - | 1,914 |
23.09.24 13:35:17 | - | 1,914 |
23.09.24 13:35:15 | - | 1,914 |
23.09.24 13:35:13 | - | 1,914 |
23.09.24 13:30:26 | - | 1,914 |
23.09.24 13:29:50 | - | 1,914 |
23.09.24 13:21:30 | - | 1,915 |
23.09.24 13:21:27 | - | 1,915 |
23.09.24 13:20:41 | - | 1,915 |
23.09.24 13:20:26 | - | 1,914 |
23.09.24 13:18:58 | - | 1,909 |
23.09.24 13:15:55 | - | 1,906 |
23.09.24 13:15:55 | - | 1,905 |
23.09.24 13:11:29 | - | 1,903 |
23.09.24 13:11:29 | - | 1,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:10:43 | - | 1,900 |
23.09.24 13:10:41 | - | 1,899 |
23.09.24 13:10:14 | - | 1,908 |
23.09.24 13:06:37 | - | 1,909 |
23.09.24 13:06:36 | - | 1,908 |
23.09.24 13:06:23 | - | 1,907 |
23.09.24 13:06:22 | - | 1,908 |
23.09.24 13:06:18 | - | 1,908 |
23.09.24 13:05:15 | - | 1,911 |
23.09.24 13:03:27 | - | 1,912 |
23.09.24 13:01:39 | - | 1,912 |
23.09.24 13:01:38 | - | 1,912 |
23.09.24 13:01:25 | - | 1,912 |
23.09.24 13:00:36 | - | 1,907 |
23.09.24 12:57:15 | - | 1,909 |