ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:12:45 | - | 1,907 |
23.09.24 12:05:55 | - | 1,907 |
23.09.24 12:03:23 | - | 1,909 |
23.09.24 12:03:13 | - | 1,909 |
23.09.24 12:01:53 | - | 1,909 |
23.09.24 12:01:51 | - | 1,909 |
23.09.24 12:01:50 | - | 1,909 |
23.09.24 12:01:17 | - | 1,910 |
23.09.24 12:01:17 | - | 1,910 |
23.09.24 12:00:27 | - | 1,909 |
23.09.24 11:55:12 | - | 1,909 |
23.09.24 11:53:18 | - | 1,909 |
23.09.24 11:53:00 | - | 1,908 |
23.09.24 11:50:19 | - | 1,906 |
23.09.24 11:50:11 | - | 1,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:50:10 | - | 1,906 |
23.09.24 11:49:42 | - | 1,906 |
23.09.24 11:48:43 | - | 1,907 |
23.09.24 11:45:34 | - | 1,907 |
23.09.24 11:44:05 | - | 1,913 |
23.09.24 11:43:51 | - | 1,909 |
23.09.24 11:43:46 | - | 1,908 |
23.09.24 11:43:15 | - | 1,905 |
23.09.24 11:41:28 | - | 1,907 |
23.09.24 11:34:38 | - | 1,906 |
23.09.24 11:34:28 | - | 1,904 |
23.09.24 11:34:27 | - | 1,907 |
23.09.24 11:34:25 | - | 1,907 |
23.09.24 11:34:23 | - | 1,912 |
23.09.24 11:31:03 | - | 1,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:53 | - | 1,906 |
23.09.24 11:30:49 | - | 1,906 |
23.09.24 11:29:59 | - | 1,905 |
23.09.24 11:28:08 | - | 1,902 |
23.09.24 11:17:56 | - | 1,901 |
23.09.24 11:17:44 | - | 1,901 |
23.09.24 11:15:45 | - | 1,902 |
23.09.24 11:15:26 | - | 1,899 |
23.09.24 11:15:07 | - | 1,901 |
23.09.24 11:14:55 | - | 1,904 |
23.09.24 11:10:35 | - | 1,904 |
23.09.24 11:10:02 | - | 1,903 |
23.09.24 11:10:00 | - | 1,903 |
23.09.24 11:09:44 | - | 1,904 |
23.09.24 11:08:31 | - | 1,900 |