ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:34:50 | - | 1,908 |
23.09.24 12:32:01 | - | 1,911 |
23.09.24 12:31:16 | - | 1,909 |
23.09.24 12:30:39 | - | 1,909 |
23.09.24 12:26:16 | - | 1,909 |
23.09.24 12:26:08 | - | 1,909 |
23.09.24 12:26:01 | - | 1,909 |
23.09.24 12:26:00 | - | 1,909 |
23.09.24 12:25:51 | - | 1,909 |
23.09.24 12:25:51 | - | 1,908 |
23.09.24 12:25:36 | - | 1,908 |
23.09.24 12:25:36 | - | 1,907 |
23.09.24 12:25:18 | - | 1,907 |
23.09.24 12:24:11 | - | 1,907 |
23.09.24 12:23:34 | - | 1,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:56 | - | 1,907 |
23.09.24 12:21:49 | - | 1,907 |
23.09.24 12:21:46 | - | 1,907 |
23.09.24 12:21:33 | - | 1,906 |
23.09.24 12:21:16 | - | 1,907 |
23.09.24 12:21:14 | - | 1,908 |
23.09.24 12:21:12 | - | 1,906 |
23.09.24 12:21:12 | - | 1,909 |
23.09.24 12:18:43 | - | 1,907 |
23.09.24 12:17:31 | - | 1,907 |
23.09.24 12:17:31 | - | 1,907 |
23.09.24 12:16:39 | - | 1,907 |
23.09.24 12:16:07 | - | 1,907 |
23.09.24 12:13:51 | - | 1,906 |
23.09.24 12:12:45 | - | 1,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:55 | - | 1,907 |
23.09.24 12:03:23 | - | 1,909 |
23.09.24 12:03:13 | - | 1,909 |
23.09.24 12:01:53 | - | 1,909 |
23.09.24 12:01:51 | - | 1,909 |
23.09.24 12:01:50 | - | 1,909 |
23.09.24 12:01:17 | - | 1,910 |
23.09.24 12:01:17 | - | 1,910 |
23.09.24 12:00:27 | - | 1,909 |
23.09.24 11:55:12 | - | 1,909 |
23.09.24 11:53:18 | - | 1,909 |
23.09.24 11:53:00 | - | 1,908 |
23.09.24 11:50:19 | - | 1,906 |
23.09.24 11:50:11 | - | 1,906 |
23.09.24 11:50:10 | - | 1,906 |