ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:30 | - | 1,914 |
23.09.24 15:05:38 | - | 1,915 |
23.09.24 15:05:37 | - | 1,914 |
23.09.24 15:05:36 | - | 1,913 |
23.09.24 15:05:36 | - | 1,917 |
23.09.24 15:05:30 | - | 1,916 |
23.09.24 14:48:13 | - | 1,914 |
23.09.24 14:43:04 | - | 1,913 |
23.09.24 14:43:00 | - | 1,913 |
23.09.24 14:42:40 | - | 1,913 |
23.09.24 14:42:39 | - | 1,911 |
23.09.24 14:42:22 | - | 1,911 |
23.09.24 14:40:43 | - | 1,912 |
23.09.24 14:40:18 | - | 1,908 |
23.09.24 14:37:18 | - | 1,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:33:51 | - | 1,909 |
23.09.24 14:32:15 | - | 1,910 |
23.09.24 14:29:04 | - | 1,913 |
23.09.24 14:29:03 | - | 1,911 |
23.09.24 14:27:09 | - | 1,915 |
23.09.24 14:25:19 | - | 1,913 |
23.09.24 14:21:17 | - | 1,912 |
23.09.24 14:21:03 | - | 1,914 |
23.09.24 14:19:48 | - | 1,915 |
23.09.24 14:19:09 | - | 1,915 |
23.09.24 14:19:07 | - | 1,916 |
23.09.24 14:17:51 | - | 1,911 |
23.09.24 14:16:17 | - | 1,911 |
23.09.24 14:16:09 | - | 1,910 |
23.09.24 14:15:51 | - | 1,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:27 | - | 1,910 |
23.09.24 14:14:29 | - | 1,910 |
23.09.24 14:08:55 | - | 1,910 |
23.09.24 14:08:51 | - | 1,911 |
23.09.24 14:08:40 | - | 1,910 |
23.09.24 14:07:41 | - | 1,911 |
23.09.24 14:07:10 | - | 1,913 |
23.09.24 13:59:50 | - | 1,916 |
23.09.24 13:59:27 | - | 1,914 |
23.09.24 13:57:33 | - | 1,915 |
23.09.24 13:55:46 | - | 1,912 |
23.09.24 13:55:26 | - | 1,914 |
23.09.24 13:55:25 | - | 1,912 |
23.09.24 13:54:36 | - | 1,913 |
23.09.24 13:50:52 | - | 1,914 |